Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:05 | 4132.0 | 52 | AT | 4131.0 | 4132.0 | Buy | 110 969 | 1401 | LSE | |
| 13:08:51 | 4131.0 | 9 | AT | 4130.0 | 4131.0 | Buy | 110 917 | 1400 | LSE | |
| 13:08:51 | 4131.0 | 9 | AT | 4130.0 | 4131.0 | Buy | 110 908 | 1399 | LSE | |
| 13:06:56 | 4129.0 | 405 | O | 4129.0 | 4131.0 | Sell | 110 899 | 1398 | LSE | |
| 13:06:56 | 4129.0 | 405 | O | 4129.0 | 4131.0 | Sell | 110 494 | 1397 | LSE | |
| 13:06:56 | 4131.0 | 573 | O | 4129.0 | 4131.0 | Buy | 110 089 | 1396 | LSE | |
| 13:06:56 | 4131.0 | 573 | O | 4129.0 | 4131.0 | Buy | 109 516 | 1395 | LSE | |
| 13:06:40 | 4130.0 | 117 | AT | 4130.0 | 4131.0 | Sell | 108 943 | 1394 | LSE | |
| 13:06:36 | 4131.0 | 2 | O | 4130.0 | 4131.0 | Buy | 108 826 | 1393 | LSE | |
| 13:05:00 | 4131.0 | 109 | AT | 4131.0 | 4132.0 | Sell | 108 824 | 1392 | LSE | |
| 13:04:08 | 4133.0 | 37 | AT | 4132.0 | 4133.0 | Buy | 108 715 | 1391 | LSE | |
| 13:04:08 | 4133.0 | 53 | AT | 4132.0 | 4133.0 | Buy | 108 678 | 1390 | LSE | |
| 13:04:08 | 4133.0 | 77 | AT | 4132.0 | 4133.0 | Buy | 108 625 | 1389 | LSE | |
| 13:03:54 | 4132.0 | 47 | AT | 4131.0 | 4132.0 | Buy | 108 548 | 1388 | LSE | |
| 13:03:54 | 4132.0 | 25 | AT | 4131.0 | 4132.0 | Buy | 108 501 | 1387 | LSE | |
| 13:03:41 | 4131.3 | 24 | O | 4130.0 | 4132.0 | Buy | 108 476 | 1386 | LSE | |
| 13:02:43 | 4131.0 | 155 | AT | 4131.0 | 4132.0 | Sell | 108 452 | 1385 | LSE | |
| 13:02:12 | 4131.264 | 240 | O | 4130.0 | 4132.0 | Buy | 108 297 | 1384 | LSE | |
| 13:01:26 | 4130.0 | 20 | AT | 4128.0 | 4130.0 | Buy | 108 057 | 1383 | LSE | |
| 13:01:26 | 4130.0 | 20 | AT | 4128.0 | 4130.0 | Buy | 108 037 | 1382 | LSE | |
| 13:01:26 | 4130.0 | 1 | AT | 4128.0 | 4130.0 | Buy | 108 017 | 1381 | LSE | |
| 13:01:04 | 4129.0 | 40 | AT | 4127.0 | 4129.0 | Buy | 108 016 | 1380 | LSE | |
| 13:00:56 | 4127.006 | 2 | O | 4127.0 | 4129.0 | Sell | 107 976 | 1379 | LSE | |
| 13:00:06 | 4128.0 | 375 | O | 4127.0 | 4129.0 | 107 974 | 1378 | LSE | ||
| 12:59:55 | 4129.0 | 2 | O | 4127.0 | 4129.0 | Buy | 107 599 | 1377 | LSE | |
| 12:59:11 | 4127.0 | 64 | AT | 4126.0 | 4127.0 | Buy | 107 597 | 1376 | LSE | |
| 12:58:49 | 4126.0 | 33 | AT | 4126.0 | 4127.0 | Sell | 107 533 | 1375 | LSE | |
| 12:58:49 | 4126.0 | 42 | AT | 4126.0 | 4127.0 | Sell | 107 500 | 1374 | LSE | |
| 12:58:30 | 4128.0 | 360 | O | 4127.0 | 4129.0 | 107 458 | 1373 | LSE | ||
| 12:58:30 | 4128.0 | 360 | O | 4127.0 | 4129.0 | 107 098 | 1372 | LSE | ||
| 12:56:27 | 4128.0 | 38 | AT | 4128.0 | 4130.0 | Sell | 106 738 | 1371 | LSE | |
| 12:56:25 | 4129.0 | 2 | AT | 4128.0 | 4129.0 | Buy | 106 700 | 1370 | LSE | |
| 12:56:25 | 4129.0 | 2 | AT | 4128.0 | 4129.0 | Buy | 106 698 | 1369 | LSE | |
| 12:56:25 | 4129.0 | 60 | AT | 4128.0 | 4129.0 | Buy | 106 696 | 1368 | LSE | |
| 12:54:36 | 4128.0 | 127 | AT | 4126.0 | 4128.0 | Buy | 106 636 | 1367 | LSE | |
| 12:53:42 | 4126.0 | 2 | AT | 4126.0 | 4127.0 | Sell | 106 509 | 1366 | LSE | |
| 12:53:42 | 4126.0 | 2 | AT | 4126.0 | 4127.0 | Sell | 106 507 | 1365 | LSE | |
| 12:52:42 | 4127.0 | 76 | AT | 4126.0 | 4127.0 | Buy | 106 505 | 1364 | LSE | |
| 12:52:42 | 4127.0 | 58 | AT | 4126.0 | 4127.0 | Buy | 106 429 | 1363 | LSE | |
| 12:52:42 | 4127.0 | 18 | AT | 4126.0 | 4127.0 | Buy | 106 371 | 1362 | LSE | |
| 12:51:06 | 4125.0 | 6 | AT | 4125.0 | 4126.0 | Sell | 106 353 | 1361 | LSE | |
| 12:50:43 | 4126.0 | 385 | O | 4125.0 | 4127.0 | 106 347 | 1360 | LSE | ||
| 12:50:42 | 4126.0 | 385 | O | 4125.0 | 4127.0 | 105 962 | 1359 | LSE | ||
| 12:50:42 | 4125.0 | 31 | AT | 4125.0 | 4126.0 | Sell | 105 577 | 1358 | LSE | |
| 12:50:40 | 4126.0 | 398 | O | 4125.0 | 4127.0 | 105 546 | 1357 | LSE | ||
| 12:50:40 | 4126.0 | 398 | O | 4125.0 | 4127.0 | 105 148 | 1356 | LSE | ||
| 12:50:35 | 4126.0 | 383 | O | 4125.0 | 4127.0 | 104 750 | 1355 | LSE | ||
| 12:50:34 | 4126.0 | 383 | O | 4125.0 | 4127.0 | 104 367 | 1354 | LSE | ||
| 12:50:31 | 4125.0 | 101 | AT | 4125.0 | 4126.0 | Sell | 103 984 | 1353 | LSE | |
| 12:50:31 | 4125.0 | 43 | AT | 4125.0 | 4126.0 | Sell | 103 883 | 1352 | LSE | |
| 12:50:22 | 4126.0 | 378 | O | 4125.0 | 4127.0 | 103 840 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
