Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:25 | 4126.0 | 22 | AT | 4125.0 | 4126.0 | Buy | 87 865 | 1151 | LSE | |
| 12:12:25 | 4126.0 | 2 | AT | 4125.0 | 4126.0 | Buy | 87 843 | 1150 | LSE | |
| 12:12:17 | 4125.0 | 65 | AT | 4124.0 | 4125.0 | Buy | 87 841 | 1149 | LSE | |
| 12:12:17 | 4125.0 | 17 | AT | 4124.0 | 4125.0 | Buy | 87 776 | 1148 | LSE | |
| 12:12:17 | 4125.0 | 3 | AT | 4124.0 | 4125.0 | Buy | 87 759 | 1147 | LSE | |
| 12:12:11 | 4124.0 | 86 | AT | 4123.0 | 4124.0 | Buy | 87 756 | 1146 | LSE | |
| 12:12:11 | 4124.0 | 3 | AT | 4123.0 | 4124.0 | Buy | 87 670 | 1145 | LSE | |
| 12:12:11 | 4124.0 | 32 | AT | 4123.0 | 4124.0 | Buy | 87 667 | 1144 | LSE | |
| 12:12:11 | 4124.0 | 39 | AT | 4123.0 | 4124.0 | Buy | 87 635 | 1143 | LSE | |
| 12:12:11 | 4124.0 | 38 | AT | 4123.0 | 4124.0 | Buy | 87 596 | 1142 | LSE | |
| 12:12:01 | 4124.0 | 38 | O | 4123.0 | 4124.0 | Buy | 87 558 | 1141 | LSE | |
| 12:12:00 | 4124.0 | 81 | AT | 4124.0 | 4125.0 | Sell | 87 520 | 1140 | LSE | |
| 12:12:00 | 4124.0 | 45 | AT | 4124.0 | 4125.0 | Sell | 87 439 | 1139 | LSE | |
| 12:11:57 | 4125.0 | 81 | AT | 4124.0 | 4125.0 | Buy | 87 394 | 1138 | LSE | |
| 12:10:49 | 4125.0 | 4019 | O | 4123.0 | 4125.0 | Buy | 87 313 | 1137 | LSE | |
| 12:10:44 | 4124.0 | 77 | AT | 4124.0 | 4125.0 | Sell | 83 294 | 1136 | LSE | |
| 12:10:36 | 4124.0 | 19 | AT | 4123.0 | 4124.0 | Buy | 83 217 | 1135 | LSE | |
| 12:10:36 | 4124.0 | 90 | AT | 4123.0 | 4124.0 | Buy | 83 198 | 1134 | LSE | |
| 12:10:36 | 4124.0 | 77 | AT | 4124.0 | 4125.0 | Sell | 83 108 | 1133 | LSE | |
| 12:10:36 | 4124.0 | 15 | AT | 4124.0 | 4125.0 | Sell | 83 031 | 1132 | LSE | |
| 12:09:39 | 4124.0 | 85 | AT | 4124.0 | 4125.0 | Sell | 83 016 | 1131 | LSE | |
| 12:09:39 | 4124.0 | 85 | AT | 4124.0 | 4125.0 | Sell | 82 931 | 1130 | LSE | |
| 12:09:37 | 4124.0 | 95 | AT | 4124.0 | 4125.0 | Sell | 82 846 | 1129 | LSE | |
| 12:09:36 | 4125.0 | 47 | AT | 4123.0 | 4125.0 | Buy | 82 751 | 1128 | LSE | |
| 12:09:36 | 4125.0 | 90 | AT | 4123.0 | 4125.0 | Buy | 82 704 | 1127 | LSE | |
| 12:09:36 | 4125.0 | 95 | AT | 4123.0 | 4125.0 | Buy | 82 614 | 1126 | LSE | |
| 12:09:36 | 4125.0 | 41 | AT | 4123.0 | 4125.0 | Buy | 82 519 | 1125 | LSE | |
| 12:09:36 | 4125.0 | 80 | AT | 4123.0 | 4125.0 | Buy | 82 478 | 1124 | LSE | |
| 12:09:36 | 4125.0 | 32 | AT | 4123.0 | 4125.0 | Buy | 82 398 | 1123 | LSE | |
| 12:09:36 | 4125.0 | 100 | AT | 4123.0 | 4125.0 | Buy | 82 366 | 1122 | LSE | |
| 12:09:36 | 4124.0 | 85 | AT | 4124.0 | 4125.0 | Sell | 82 266 | 1121 | LSE | |
| 12:09:36 | 4124.0 | 16 | AT | 4124.0 | 4126.0 | Sell | 82 181 | 1120 | LSE | |
| 12:09:36 | 4124.0 | 72 | AT | 4124.0 | 4126.0 | Sell | 82 165 | 1119 | LSE | |
| 12:09:36 | 4124.0 | 7 | AT | 4124.0 | 4126.0 | Sell | 82 093 | 1118 | LSE | |
| 12:09:36 | 4124.0 | 81 | AT | 4124.0 | 4126.0 | Sell | 82 086 | 1117 | LSE | |
| 12:09:32 | 4124.0 | 45 | AT | 4124.0 | 4126.0 | Sell | 82 005 | 1116 | LSE | |
| 12:09:32 | 4124.0 | 34 | AT | 4124.0 | 4126.0 | Sell | 81 960 | 1115 | LSE | |
| 12:07:51 | 4126.519 | 23 | O | 4124.0 | 4126.0 | Buy | 81 926 | 1114 | LSE | |
| 12:07:46 | 4125.0 | 37 | AT | 4125.0 | 4126.0 | Sell | 81 903 | 1113 | LSE | |
| 12:07:02 | 4127.0 | 11 | AT | 4127.0 | 4128.0 | Sell | 81 866 | 1112 | LSE | |
| 12:06:32 | 4128.0 | 82 | AT | 4127.0 | 4128.0 | Buy | 81 855 | 1111 | LSE | |
| 12:06:32 | 4128.0 | 51 | AT | 4127.0 | 4128.0 | Buy | 81 773 | 1110 | LSE | |
| 12:06:32 | 4128.0 | 31 | AT | 4127.0 | 4128.0 | Buy | 81 722 | 1109 | LSE | |
| 12:05:33 | 4127.0 | 54 | AT | 4127.0 | 4128.0 | Sell | 81 691 | 1108 | LSE | |
| 12:05:33 | 4127.0 | 6 | AT | 4126.0 | 4127.0 | Buy | 81 637 | 1107 | LSE | |
| 12:05:27 | 4127.0 | 26 | AT | 4126.0 | 4127.0 | Buy | 81 631 | 1106 | LSE | |
| 12:04:28 | 4125.592 | 11 | O | 4125.0 | 4127.0 | Sell | 81 605 | 1105 | LSE | |
| 12:04:21 | 4126.0 | 34 | AT | 4125.0 | 4126.0 | Buy | 81 594 | 1104 | LSE | |
| 12:04:21 | 4126.0 | 6 | AT | 4125.0 | 4126.0 | Buy | 81 560 | 1103 | LSE | |
| 12:04:21 | 4126.0 | 20 | AT | 4125.0 | 4126.0 | Buy | 81 554 | 1102 | LSE | |
| 12:03:13 | 4125.0 | 16 | O | 4125.0 | 4126.0 | Sell | 81 534 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
