Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:08 | 4081.0 | 37 | AT | 4080.0 | 4081.0 | Buy | 223 859 | 2651 | LSE | |
| 16:45:59 | 4082.0 | 65 | AT | 4082.0 | 4083.0 | Sell | 223 822 | 2650 | LSE | |
| 16:45:56 | 4083.0 | 37 | AT | 4083.0 | 4084.0 | Sell | 223 757 | 2649 | LSE | |
| 16:45:56 | 4083.0 | 37 | AT | 4083.0 | 4084.0 | Sell | 223 720 | 2648 | LSE | |
| 16:45:56 | 4083.0 | 52 | AT | 4083.0 | 4085.0 | Sell | 223 683 | 2647 | LSE | |
| 16:45:56 | 4083.0 | 38 | AT | 4083.0 | 4085.0 | Sell | 223 631 | 2646 | LSE | |
| 16:45:55 | 4083.0 | 32 | AT | 4083.0 | 4084.0 | Sell | 223 593 | 2645 | LSE | |
| 16:45:55 | 4083.0 | 37 | AT | 4083.0 | 4084.0 | Sell | 223 561 | 2644 | LSE | |
| 16:45:55 | 4083.0 | 39 | AT | 4083.0 | 4084.0 | Sell | 223 524 | 2643 | LSE | |
| 16:45:55 | 4083.0 | 40 | AT | 4083.0 | 4084.0 | Sell | 223 485 | 2642 | LSE | |
| 16:45:29 | 4085.0 | 104 | AT | 4085.0 | 4086.0 | Sell | 223 445 | 2641 | LSE | |
| 16:45:29 | 4085.0 | 61 | AT | 4084.0 | 4085.0 | Buy | 223 341 | 2640 | LSE | |
| 16:45:29 | 4085.0 | 20 | AT | 4084.0 | 4085.0 | Buy | 223 280 | 2639 | LSE | |
| 16:44:53 | 4085.0 | 100 | O | 4083.0 | 4085.0 | Buy | 223 260 | 2638 | LSE | |
| 16:44:53 | 4085.0 | 100 | O | 4083.0 | 4085.0 | Buy | 223 160 | 2637 | LSE | |
| 16:44:50 | 4084.16 | 24 | O | 4083.0 | 4085.0 | Buy | 223 060 | 2636 | LSE | |
| 16:44:21 | 4085.0 | 1 | O | 4083.0 | 4085.0 | Buy | 223 036 | 2635 | LSE | |
| 16:43:47 | 4083.0 | 90 | O | 4082.0 | 4084.0 | 223 035 | 2634 | LSE | ||
| 16:43:42 | 4083.0 | 70 | AT | 4083.0 | 4084.0 | Sell | 222 945 | 2633 | LSE | |
| 16:43:36 | 4083.0 | 123 | AT | 4082.0 | 4083.0 | Buy | 222 875 | 2632 | LSE | |
| 16:42:49 | 4082.0 | 15 | AT | 4080.0 | 4082.0 | Buy | 222 752 | 2631 | LSE | |
| 16:42:49 | 4081.0 | 26 | AT | 4080.0 | 4081.0 | Buy | 222 737 | 2630 | LSE | |
| 16:42:37 | 4082.0 | 34 | AT | 4082.0 | 4083.0 | Sell | 222 711 | 2629 | LSE | |
| 16:42:37 | 4082.0 | 1 | AT | 4082.0 | 4083.0 | Sell | 222 677 | 2628 | LSE | |
| 16:42:37 | 4082.0 | 33 | AT | 4082.0 | 4083.0 | Sell | 222 676 | 2627 | LSE | |
| 16:42:31 | 4083.0 | 40 | AT | 4083.0 | 4084.0 | Sell | 222 643 | 2626 | LSE | |
| 16:42:31 | 4083.0 | 42 | AT | 4083.0 | 4084.0 | Sell | 222 603 | 2625 | LSE | |
| 16:41:33 | 4084.26 | 29 | O | 4083.0 | 4085.0 | Buy | 222 561 | 2624 | LSE | |
| 16:41:00 | 4084.0 | 3 | AT | 4084.0 | 4085.0 | Sell | 222 532 | 2623 | LSE | |
| 16:41:00 | 4084.0 | 36 | AT | 4084.0 | 4085.0 | Sell | 222 529 | 2622 | LSE | |
| 16:40:57 | 4083.0 | 4 | O | 4084.0 | 4086.0 | Sell | 222 493 | 2621 | LSE | |
| 16:40:40 | 4086.0 | 7 | O | 4083.0 | 4085.0 | Buy | 222 489 | 2620 | LSE | |
| 16:40:39 | 4086.0 | 5 | O | 4084.0 | 4086.0 | Buy | 222 482 | 2619 | LSE | |
| 16:40:32 | 4085.0 | 98 | AT | 4085.0 | 4087.0 | Sell | 222 477 | 2618 | LSE | |
| 16:40:18 | 4083.0 | 17 | AT | 4082.0 | 4083.0 | Buy | 222 379 | 2617 | LSE | |
| 16:40:14 | 4082.501 | 457 | O | 4082.0 | 4083.0 | Buy | 222 362 | 2616 | LSE | |
| 16:40:09 | 4083.0 | 38 | AT | 4082.0 | 4083.0 | Buy | 221 905 | 2615 | LSE | |
| 16:40:09 | 4083.0 | 37 | AT | 4082.0 | 4083.0 | Buy | 221 867 | 2614 | LSE | |
| 16:39:51 | 4080.01 | 2 | O | 4080.0 | 4082.0 | Sell | 221 830 | 2613 | LSE | |
| 16:39:24 | 4081.0 | 128 | AT | 4081.0 | 4083.0 | Sell | 221 828 | 2612 | LSE | |
| 16:39:24 | 4081.0 | 20 | AT | 4081.0 | 4083.0 | Sell | 221 700 | 2611 | LSE | |
| 16:39:24 | 4081.0 | 93 | AT | 4081.0 | 4083.0 | Sell | 221 680 | 2610 | LSE | |
| 16:39:24 | 4081.0 | 42 | AT | 4081.0 | 4083.0 | Sell | 221 587 | 2609 | LSE | |
| 16:39:24 | 4081.0 | 36 | AT | 4081.0 | 4083.0 | Sell | 221 545 | 2608 | LSE | |
| 16:39:24 | 4081.0 | 36 | AT | 4081.0 | 4083.0 | Sell | 221 509 | 2607 | LSE | |
| 16:39:24 | 4081.0 | 34 | AT | 4081.0 | 4083.0 | Sell | 221 473 | 2606 | LSE | |
| 16:39:21 | 4082.0 | 38 | AT | 4082.0 | 4084.0 | Sell | 221 439 | 2605 | LSE | |
| 16:39:21 | 4082.0 | 38 | AT | 4082.0 | 4084.0 | Sell | 221 401 | 2604 | LSE | |
| 16:39:21 | 4082.0 | 28 | AT | 4082.0 | 4084.0 | Sell | 221 363 | 2603 | LSE | |
| 16:39:21 | 4082.0 | 103 | AT | 4082.0 | 4084.0 | Sell | 221 335 | 2602 | LSE | |
| 16:39:21 | 4082.0 | 40 | AT | 4082.0 | 4084.0 | Sell | 221 232 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
