Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:05 | 4130.0 | 2 | O | 4128.0 | 4130.0 | Buy | 128 169 | 1501 | LSE | |
| 13:33:57 | 4130.0 | 79 | AT | 4130.0 | 4131.0 | Sell | 128 167 | 1500 | LSE | |
| 13:32:52 | 4130.0 | 30 | AT | 4130.0 | 4131.0 | Sell | 128 088 | 1499 | LSE | |
| 13:29:57 | 4133.802 | 200 | O | 4131.0 | 4133.0 | Buy | 128 058 | 1498 | LSE | |
| 13:29:51 | 4132.0 | 264 | AT | 4132.0 | 4133.0 | Sell | 127 858 | 1497 | LSE | |
| 13:29:19 | 4136.0 | 965 | O | 4133.0 | 4135.0 | Buy | 127 594 | 1496 | LSE | |
| 13:29:14 | 4134.0 | 38 | AT | 4134.0 | 4135.0 | Sell | 126 629 | 1495 | LSE | |
| 13:29:14 | 4134.0 | 37 | AT | 4134.0 | 4135.0 | Sell | 126 591 | 1494 | LSE | |
| 13:29:14 | 4134.0 | 2 | AT | 4134.0 | 4135.0 | Sell | 126 554 | 1493 | LSE | |
| 13:29:14 | 4134.0 | 38 | AT | 4134.0 | 4135.0 | Sell | 126 552 | 1492 | LSE | |
| 13:29:14 | 4134.0 | 35 | AT | 4134.0 | 4135.0 | Sell | 126 514 | 1491 | LSE | |
| 13:28:32 | 4134.0 | 70 | AT | 4133.0 | 4134.0 | Buy | 126 479 | 1490 | LSE | |
| 13:28:32 | 4134.0 | 17 | AT | 4133.0 | 4134.0 | Buy | 126 409 | 1489 | LSE | |
| 13:27:31 | 4134.082 | 138 | O | 4132.0 | 4134.0 | Buy | 126 392 | 1488 | LSE | |
| 13:27:24 | 4133.0 | 68 | AT | 4133.0 | 4135.0 | Sell | 126 254 | 1487 | LSE | |
| 13:27:24 | 4133.0 | 68 | AT | 4133.0 | 4135.0 | Sell | 126 186 | 1486 | LSE | |
| 13:27:01 | 4134.0 | 7 | O | 4133.0 | 4135.0 | 126 118 | 1485 | LSE | ||
| 13:25:58 | 4135.0 | 10 | O | 4133.0 | 4135.0 | Buy | 126 111 | 1484 | LSE | |
| 13:25:19 | 4135.0 | 20 | AT | 4134.0 | 4135.0 | Buy | 126 101 | 1483 | LSE | |
| 13:25:19 | 4135.0 | 68 | AT | 4133.0 | 4135.0 | Buy | 126 081 | 1482 | LSE | |
| 13:25:19 | 4135.0 | 77 | AT | 4133.0 | 4135.0 | Buy | 126 013 | 1481 | LSE | |
| 13:25:19 | 4135.0 | 43 | AT | 4133.0 | 4135.0 | Buy | 125 936 | 1480 | LSE | |
| 13:25:10 | 4134.0 | 14 | AT | 4134.0 | 4135.0 | Sell | 125 893 | 1479 | LSE | |
| 13:25:10 | 4134.0 | 14 | AT | 4134.0 | 4135.0 | Sell | 125 879 | 1478 | LSE | |
| 13:25:01 | 4134.0 | 32 | AT | 4133.0 | 4134.0 | Buy | 125 865 | 1477 | LSE | |
| 13:25:01 | 4134.0 | 49 | AT | 4133.0 | 4134.0 | Buy | 125 833 | 1476 | LSE | |
| 13:25:01 | 4134.0 | 28 | AT | 4133.0 | 4134.0 | Buy | 125 784 | 1475 | LSE | |
| 13:25:01 | 4134.0 | 39 | AT | 4133.0 | 4134.0 | Buy | 125 756 | 1474 | LSE | |
| 13:25:01 | 4134.0 | 77 | AT | 4133.0 | 4134.0 | Buy | 125 717 | 1473 | LSE | |
| 13:24:35 | 4133.0 | 24 | O | 4133.0 | 4134.0 | Sell | 125 640 | 1472 | LSE | |
| 13:23:21 | 4133.0 | 27 | AT | 4132.0 | 4133.0 | Buy | 125 616 | 1471 | LSE | |
| 13:23:21 | 4133.0 | 22 | AT | 4132.0 | 4133.0 | Buy | 125 589 | 1470 | LSE | |
| 13:23:20 | 4133.0 | 38 | AT | 4132.0 | 4133.0 | Buy | 125 567 | 1469 | LSE | |
| 13:23:20 | 4133.0 | 64 | AT | 4132.0 | 4133.0 | Buy | 125 529 | 1468 | LSE | |
| 13:23:03 | 4133.0 | 150 | AT | 4133.0 | 4134.0 | Sell | 125 465 | 1467 | LSE | |
| 13:23:03 | 4133.0 | 32 | AT | 4132.0 | 4133.0 | Buy | 125 315 | 1466 | LSE | |
| 13:23:03 | 4133.0 | 32 | AT | 4132.0 | 4133.0 | Buy | 125 283 | 1465 | LSE | |
| 13:23:03 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 125 251 | 1464 | LSE | |
| 13:23:03 | 4133.0 | 17 | AT | 4132.0 | 4133.0 | Buy | 125 250 | 1463 | LSE | |
| 13:23:03 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 125 233 | 1462 | LSE | |
| 13:23:03 | 4133.0 | 20 | AT | 4132.0 | 4133.0 | Buy | 125 232 | 1461 | LSE | |
| 13:23:03 | 4133.0 | 111 | AT | 4132.0 | 4133.0 | Buy | 125 212 | 1460 | LSE | |
| 13:22:40 | 4133.0 | 11 | AT | 4132.0 | 4133.0 | Buy | 125 101 | 1459 | LSE | |
| 13:22:38 | 4133.0 | 90 | AT | 4133.0 | 4134.0 | Sell | 125 090 | 1458 | LSE | |
| 13:22:38 | 4133.0 | 3 | AT | 4132.0 | 4133.0 | Buy | 125 000 | 1457 | LSE | |
| 13:22:38 | 4133.0 | 16 | AT | 4132.0 | 4133.0 | Buy | 124 997 | 1456 | LSE | |
| 13:22:38 | 4133.0 | 17 | AT | 4132.0 | 4133.0 | Buy | 124 981 | 1455 | LSE | |
| 13:22:37 | 4133.0 | 34 | AT | 4132.0 | 4133.0 | Buy | 124 964 | 1454 | LSE | |
| 13:22:37 | 4133.0 | 10 | AT | 4132.0 | 4133.0 | Buy | 124 930 | 1453 | LSE | |
| 13:22:37 | 4133.0 | 29 | AT | 4132.0 | 4133.0 | Buy | 124 920 | 1452 | LSE | |
| 13:21:12 | 4132.0 | 11 | O | 4131.0 | 4133.0 | 124 891 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
