Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:17 | 4093.0 | 36 | AT | 4093.0 | 4094.0 | Sell | 229 686 | 2751 | LSE | |
| 16:54:13 | 4091.0 | 195 | AT | 4091.0 | 4092.0 | Sell | 229 650 | 2750 | LSE | |
| 16:54:13 | 4091.0 | 75 | AT | 4091.0 | 4092.0 | Sell | 229 455 | 2749 | LSE | |
| 16:54:13 | 4091.0 | 140 | AT | 4091.0 | 4092.0 | Sell | 229 380 | 2748 | LSE | |
| 16:54:13 | 4091.0 | 260 | AT | 4091.0 | 4092.0 | Sell | 229 240 | 2747 | LSE | |
| 16:54:11 | 4091.0 | 30 | AT | 4090.0 | 4091.0 | Buy | 228 980 | 2746 | LSE | |
| 16:54:11 | 4090.0 | 34 | AT | 4090.0 | 4092.0 | Sell | 228 950 | 2745 | LSE | |
| 16:54:11 | 4090.0 | 38 | AT | 4090.0 | 4092.0 | Sell | 228 916 | 2744 | LSE | |
| 16:54:11 | 4090.0 | 34 | AT | 4090.0 | 4092.0 | Sell | 228 878 | 2743 | LSE | |
| 16:54:11 | 4090.0 | 128 | AT | 4090.0 | 4092.0 | Sell | 228 844 | 2742 | LSE | |
| 16:54:11 | 4090.0 | 41 | AT | 4090.0 | 4092.0 | Sell | 228 716 | 2741 | LSE | |
| 16:54:11 | 4090.0 | 75 | AT | 4090.0 | 4092.0 | Sell | 228 675 | 2740 | LSE | |
| 16:54:11 | 4090.0 | 73 | AT | 4090.0 | 4092.0 | Sell | 228 600 | 2739 | LSE | |
| 16:54:07 | 4091.0 | 43 | AT | 4091.0 | 4092.0 | Sell | 228 527 | 2738 | LSE | |
| 16:54:06 | 4091.0 | 135 | AT | 4090.0 | 4091.0 | Buy | 228 484 | 2737 | LSE | |
| 16:54:06 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 228 349 | 2736 | LSE | |
| 16:54:06 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 228 311 | 2735 | LSE | |
| 16:54:06 | 4090.0 | 40 | AT | 4090.0 | 4091.0 | Sell | 228 273 | 2734 | LSE | |
| 16:54:04 | 4091.0 | 42 | AT | 4091.0 | 4092.0 | Sell | 228 233 | 2733 | LSE | |
| 16:54:04 | 4091.0 | 113 | AT | 4091.0 | 4093.0 | Sell | 228 191 | 2732 | LSE | |
| 16:54:04 | 4092.0 | 1 | AT | 4091.0 | 4092.0 | Buy | 228 078 | 2731 | LSE | |
| 16:54:04 | 4092.0 | 15 | AT | 4091.0 | 4092.0 | Buy | 228 077 | 2730 | LSE | |
| 16:54:04 | 4092.0 | 165 | AT | 4091.0 | 4092.0 | Buy | 228 062 | 2729 | LSE | |
| 16:54:04 | 4092.0 | 127 | AT | 4091.0 | 4092.0 | Buy | 227 897 | 2728 | LSE | |
| 16:54:04 | 4091.0 | 382 | AT | 4090.0 | 4091.0 | Buy | 227 770 | 2727 | LSE | |
| 16:54:03 | 4090.0 | 43 | AT | 4090.0 | 4091.0 | Sell | 227 388 | 2726 | LSE | |
| 16:54:03 | 4090.0 | 7 | AT | 4090.0 | 4091.0 | Sell | 227 345 | 2725 | LSE | |
| 16:54:03 | 4090.0 | 32 | AT | 4090.0 | 4091.0 | Sell | 227 338 | 2724 | LSE | |
| 16:54:03 | 4089.0 | 41 | AT | 4089.0 | 4090.0 | Sell | 227 306 | 2723 | LSE | |
| 16:54:03 | 4088.0 | 38 | AT | 4087.0 | 4088.0 | Buy | 227 265 | 2722 | LSE | |
| 16:54:01 | 4085.0 | 90 | O | 4086.0 | 4088.0 | Sell | 227 227 | 2721 | LSE | |
| 16:54:01 | 4085.0 | 1 | AT | 4084.0 | 4085.0 | Buy | 227 137 | 2720 | LSE | |
| 16:54:01 | 4085.0 | 28 | AT | 4083.0 | 4085.0 | Buy | 227 136 | 2719 | LSE | |
| 16:54:01 | 4085.0 | 38 | AT | 4083.0 | 4085.0 | Buy | 227 108 | 2718 | LSE | |
| 16:54:01 | 4085.0 | 36 | AT | 4083.0 | 4085.0 | Buy | 227 070 | 2717 | LSE | |
| 16:54:01 | 4085.0 | 38 | AT | 4083.0 | 4085.0 | Buy | 227 034 | 2716 | LSE | |
| 16:54:01 | 4084.0 | 35 | AT | 4081.0 | 4084.0 | Buy | 226 996 | 2715 | LSE | |
| 16:54:01 | 4084.0 | 25 | AT | 4081.0 | 4084.0 | Buy | 226 961 | 2714 | LSE | |
| 16:54:01 | 4084.0 | 127 | AT | 4081.0 | 4084.0 | Buy | 226 936 | 2713 | LSE | |
| 16:54:01 | 4084.0 | 34 | AT | 4081.0 | 4084.0 | Buy | 226 809 | 2712 | LSE | |
| 16:54:01 | 4084.0 | 38 | AT | 4081.0 | 4084.0 | Buy | 226 775 | 2711 | LSE | |
| 16:54:01 | 4084.0 | 36 | AT | 4081.0 | 4084.0 | Buy | 226 737 | 2710 | LSE | |
| 16:54:01 | 4084.0 | 39 | AT | 4081.0 | 4084.0 | Buy | 226 701 | 2709 | LSE | |
| 16:54:01 | 4084.0 | 127 | AT | 4081.0 | 4084.0 | Buy | 226 662 | 2708 | LSE | |
| 16:54:01 | 4084.0 | 77 | AT | 4081.0 | 4084.0 | Buy | 226 535 | 2707 | LSE | |
| 16:54:01 | 4084.0 | 113 | AT | 4081.0 | 4084.0 | Buy | 226 458 | 2706 | LSE | |
| 16:54:01 | 4083.0 | 42 | AT | 4081.0 | 4083.0 | Buy | 226 345 | 2705 | LSE | |
| 16:53:21 | 4082.3 | 24 | O | 4081.0 | 4083.0 | Buy | 226 303 | 2704 | LSE | |
| 16:52:56 | 4082.082 | 24 | O | 4081.0 | 4083.0 | Buy | 226 279 | 2703 | LSE | |
| 16:52:54 | 4082.0 | 212 | O | 4081.0 | 4083.0 | 226 255 | 2702 | LSE | ||
| 16:52:54 | 4082.0 | 24 | AT | 4081.0 | 4082.0 | Buy | 226 043 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
