Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:32 | 4106.0 | 43 | AT | 4106.0 | 4107.0 | Sell | 270 275 | 3151 | LSE | |
| 17:24:32 | 4106.0 | 90 | AT | 4106.0 | 4107.0 | Sell | 270 232 | 3150 | LSE | |
| 17:24:32 | 4106.0 | 41 | AT | 4106.0 | 4107.0 | Sell | 270 142 | 3149 | LSE | |
| 17:24:32 | 4106.0 | 35 | AT | 4106.0 | 4107.0 | Sell | 270 101 | 3148 | LSE | |
| 17:24:32 | 4106.0 | 38 | AT | 4106.0 | 4107.0 | Sell | 270 066 | 3147 | LSE | |
| 17:24:32 | 4106.0 | 6 | AT | 4106.0 | 4107.0 | Sell | 270 028 | 3146 | LSE | |
| 17:24:32 | 4107.0 | 180 | AT | 4107.0 | 4108.0 | Sell | 270 022 | 3145 | LSE | |
| 17:24:32 | 4107.0 | 100 | AT | 4106.0 | 4107.0 | Buy | 269 842 | 3144 | LSE | |
| 17:24:32 | 4107.0 | 58 | AT | 4107.0 | 4108.0 | Sell | 269 742 | 3143 | LSE | |
| 17:24:32 | 4107.0 | 10 | AT | 4107.0 | 4108.0 | Sell | 269 684 | 3142 | LSE | |
| 17:24:32 | 4107.0 | 43 | AT | 4107.0 | 4108.0 | Sell | 269 674 | 3141 | LSE | |
| 17:24:32 | 4107.0 | 292 | AT | 4106.0 | 4108.0 | 269 631 | 3140 | LSE | ||
| 17:24:32 | 4107.0 | 257 | AT | 4107.0 | 4108.0 | Sell | 269 339 | 3139 | LSE | |
| 17:24:32 | 4107.0 | 43 | AT | 4107.0 | 4108.0 | Sell | 269 082 | 3138 | LSE | |
| 17:24:32 | 4107.0 | 249 | AT | 4106.0 | 4108.0 | 269 039 | 3137 | LSE | ||
| 17:24:32 | 4107.0 | 300 | AT | 4107.0 | 4108.0 | Sell | 268 790 | 3136 | LSE | |
| 17:24:32 | 4107.0 | 249 | AT | 4106.0 | 4108.0 | 268 490 | 3135 | LSE | ||
| 17:24:32 | 4107.0 | 300 | AT | 4107.0 | 4108.0 | Sell | 268 241 | 3134 | LSE | |
| 17:24:32 | 4107.0 | 249 | AT | 4106.0 | 4108.0 | 267 941 | 3133 | LSE | ||
| 17:24:32 | 4107.0 | 300 | AT | 4107.0 | 4108.0 | Sell | 267 692 | 3132 | LSE | |
| 17:24:32 | 4107.0 | 82 | AT | 4106.0 | 4108.0 | 267 392 | 3131 | LSE | ||
| 17:24:32 | 4107.0 | 300 | AT | 4107.0 | 4108.0 | Sell | 267 310 | 3130 | LSE | |
| 17:24:32 | 4107.0 | 237 | AT | 4106.0 | 4108.0 | 267 010 | 3129 | LSE | ||
| 17:24:32 | 4107.0 | 300 | AT | 4107.0 | 4108.0 | Sell | 266 773 | 3128 | LSE | |
| 17:24:32 | 4107.0 | 4 | AT | 4107.0 | 4108.0 | Sell | 266 473 | 3127 | LSE | |
| 17:24:32 | 4107.0 | 300 | AT | 4107.0 | 4108.0 | Sell | 266 469 | 3126 | LSE | |
| 17:24:32 | 4107.0 | 37 | AT | 4107.0 | 4108.0 | Sell | 266 169 | 3125 | LSE | |
| 17:24:32 | 4107.0 | 40 | AT | 4107.0 | 4108.0 | Sell | 266 132 | 3124 | LSE | |
| 17:24:32 | 4107.0 | 39 | AT | 4107.0 | 4108.0 | Sell | 266 092 | 3123 | LSE | |
| 17:24:32 | 4107.0 | 258 | AT | 4107.0 | 4108.0 | Sell | 266 053 | 3122 | LSE | |
| 17:24:27 | 4107.0 | 74 | AT | 4107.0 | 4108.0 | Sell | 265 795 | 3121 | LSE | |
| 17:24:26 | 4107.0 | 189 | AT | 4107.0 | 4108.0 | Sell | 265 721 | 3120 | LSE | |
| 17:24:26 | 4107.0 | 120 | AT | 4106.0 | 4107.0 | Buy | 265 532 | 3119 | LSE | |
| 17:24:26 | 4107.0 | 80 | AT | 4106.0 | 4107.0 | Buy | 265 412 | 3118 | LSE | |
| 17:24:19 | 4107.0 | 90 | AT | 4107.0 | 4108.0 | Sell | 265 332 | 3117 | LSE | |
| 17:24:19 | 4108.0 | 129 | AT | 4107.0 | 4108.0 | Buy | 265 242 | 3116 | LSE | |
| 17:24:19 | 4108.0 | 199 | AT | 4107.0 | 4108.0 | Buy | 265 113 | 3115 | LSE | |
| 17:24:19 | 4108.0 | 42 | AT | 4106.0 | 4108.0 | Buy | 264 914 | 3114 | LSE | |
| 17:24:19 | 4108.0 | 143 | AT | 4106.0 | 4108.0 | Buy | 264 872 | 3113 | LSE | |
| 17:24:19 | 4108.0 | 669 | AT | 4106.0 | 4108.0 | Buy | 264 729 | 3112 | LSE | |
| 17:24:19 | 4108.0 | 105 | AT | 4106.0 | 4108.0 | Buy | 264 060 | 3111 | LSE | |
| 17:24:19 | 4108.0 | 88 | AT | 4106.0 | 4108.0 | Buy | 263 955 | 3110 | LSE | |
| 17:24:19 | 4108.0 | 36 | AT | 4106.0 | 4108.0 | Buy | 263 867 | 3109 | LSE | |
| 17:24:19 | 4108.0 | 37 | AT | 4106.0 | 4108.0 | Buy | 263 831 | 3108 | LSE | |
| 17:24:19 | 4108.0 | 36 | AT | 4106.0 | 4108.0 | Buy | 263 794 | 3107 | LSE | |
| 17:24:19 | 4108.0 | 113 | AT | 4106.0 | 4108.0 | Buy | 263 758 | 3106 | LSE | |
| 17:24:19 | 4108.0 | 42 | AT | 4106.0 | 4108.0 | Buy | 263 645 | 3105 | LSE | |
| 17:24:16 | 4107.0 | 102 | AT | 4107.0 | 4108.0 | Sell | 263 603 | 3104 | LSE | |
| 17:24:16 | 4107.0 | 1 | AT | 4106.0 | 4107.0 | Buy | 263 501 | 3103 | LSE | |
| 17:24:16 | 4107.0 | 680 | AT | 4106.0 | 4107.0 | Buy | 263 500 | 3102 | LSE | |
| 17:24:16 | 4107.0 | 187 | AT | 4106.0 | 4107.0 | Buy | 262 820 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
