Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:58 | 4099.5 | 6 | O | 4099.0 | 4100.0 | 172 356 | 2001 | LSE | ||
| 15:37:45 | 4100.0 | 7 | AT | 4100.0 | 4101.0 | Sell | 172 350 | 2000 | LSE | |
| 15:37:45 | 4100.0 | 84 | AT | 4100.0 | 4101.0 | Sell | 172 343 | 1999 | LSE | |
| 15:37:45 | 4100.0 | 100 | AT | 4100.0 | 4101.0 | Sell | 172 259 | 1998 | LSE | |
| 15:37:45 | 4100.0 | 29 | AT | 4099.0 | 4100.0 | Buy | 172 159 | 1997 | LSE | |
| 15:37:43 | 4098.0 | 96 | AT | 4098.0 | 4099.0 | Sell | 172 130 | 1996 | LSE | |
| 15:37:43 | 4098.0 | 30 | AT | 4098.0 | 4099.0 | Sell | 172 034 | 1995 | LSE | |
| 15:37:24 | 4100.0 | 224 | AT | 4099.0 | 4100.0 | Buy | 172 004 | 1994 | LSE | |
| 15:37:24 | 4100.0 | 42 | AT | 4099.0 | 4100.0 | Buy | 171 780 | 1993 | LSE | |
| 15:37:24 | 4100.0 | 113 | AT | 4099.0 | 4100.0 | Buy | 171 738 | 1992 | LSE | |
| 15:37:24 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 171 625 | 1991 | LSE | |
| 15:37:24 | 4099.0 | 29 | AT | 4098.0 | 4099.0 | Buy | 171 589 | 1990 | LSE | |
| 15:37:24 | 4099.0 | 39 | AT | 4099.0 | 4100.0 | Sell | 171 560 | 1989 | LSE | |
| 15:37:18 | 4099.5 | 100 | O | 4099.0 | 4100.0 | 171 521 | 1988 | LSE | ||
| 15:37:17 | 4100.0 | 10 | O | 4099.0 | 4100.0 | Buy | 171 421 | 1987 | LSE | |
| 15:37:12 | 4100.0 | 62 | AT | 4100.0 | 4101.0 | Sell | 171 411 | 1986 | LSE | |
| 15:37:12 | 4100.0 | 40 | AT | 4100.0 | 4101.0 | Sell | 171 349 | 1985 | LSE | |
| 15:37:12 | 4100.0 | 250 | AT | 4100.0 | 4101.0 | Sell | 171 309 | 1984 | LSE | |
| 15:37:03 | 4101.0 | 62 | AT | 4101.0 | 4102.0 | Sell | 171 059 | 1983 | LSE | |
| 15:37:00 | 4101.0 | 38 | AT | 4100.0 | 4101.0 | Buy | 170 997 | 1982 | LSE | |
| 15:36:19 | 4103.452 | 36 | O | 4102.0 | 4104.0 | Buy | 170 959 | 1981 | LSE | |
| 15:36:19 | 4103.5 | 8 | O | 4102.0 | 4104.0 | Buy | 170 923 | 1980 | LSE | |
| 15:36:16 | 4103.0 | 25 | AT | 4103.0 | 4104.0 | Sell | 170 915 | 1979 | LSE | |
| 15:36:16 | 4104.0 | 1 | O | 4103.0 | 4104.0 | Buy | 170 890 | 1978 | LSE | |
| 15:35:03 | 4102.0 | 69 | AT | 4101.0 | 4102.0 | Buy | 170 889 | 1977 | LSE | |
| 15:34:19 | 4103.0 | 3 | AT | 4102.0 | 4103.0 | Buy | 170 820 | 1976 | LSE | |
| 15:34:07 | 4104.0 | 71 | AT | 4104.0 | 4105.0 | Sell | 170 817 | 1975 | LSE | |
| 15:34:07 | 4104.0 | 51 | AT | 4104.0 | 4105.0 | Sell | 170 746 | 1974 | LSE | |
| 15:34:07 | 4104.0 | 43 | AT | 4104.0 | 4105.0 | Sell | 170 695 | 1973 | LSE | |
| 15:34:07 | 4104.0 | 110 | AT | 4104.0 | 4105.0 | Sell | 170 652 | 1972 | LSE | |
| 15:34:03 | 4104.0 | 28 | AT | 4103.0 | 4104.0 | Buy | 170 542 | 1971 | LSE | |
| 15:33:48 | 4103.0 | 102 | AT | 4102.0 | 4103.0 | Buy | 170 514 | 1970 | LSE | |
| 15:33:47 | 4102.0 | 23 | AT | 4101.0 | 4102.0 | Buy | 170 412 | 1969 | LSE | |
| 15:33:47 | 4102.0 | 113 | AT | 4101.0 | 4102.0 | Buy | 170 389 | 1968 | LSE | |
| 15:33:12 | 4102.0 | 12 | O | 4100.0 | 4102.0 | Buy | 170 276 | 1967 | LSE | |
| 15:33:11 | 4102.0 | 7 | O | 4100.0 | 4102.0 | Buy | 170 264 | 1966 | LSE | |
| 15:33:07 | 4101.0 | 90 | AT | 4101.0 | 4102.0 | Sell | 170 257 | 1965 | LSE | |
| 15:32:58 | 4102.0 | 96 | AT | 4102.0 | 4103.0 | Sell | 170 167 | 1964 | LSE | |
| 15:32:43 | 4102.0 | 90 | AT | 4100.0 | 4102.0 | Buy | 170 071 | 1963 | LSE | |
| 15:32:43 | 4102.0 | 30 | AT | 4100.0 | 4102.0 | Buy | 169 981 | 1962 | LSE | |
| 15:32:35 | 4103.0 | 70 | AT | 4103.0 | 4105.0 | Sell | 169 951 | 1961 | LSE | |
| 15:32:35 | 4104.0 | 58 | AT | 4103.0 | 4104.0 | Buy | 169 881 | 1960 | LSE | |
| 15:32:35 | 4104.0 | 113 | AT | 4103.0 | 4104.0 | Buy | 169 823 | 1959 | LSE | |
| 15:32:35 | 4104.0 | 40 | AT | 4103.0 | 4104.0 | Buy | 169 710 | 1958 | LSE | |
| 15:32:35 | 4104.0 | 70 | AT | 4103.0 | 4104.0 | Buy | 169 670 | 1957 | LSE | |
| 15:32:35 | 4104.0 | 26 | AT | 4103.0 | 4104.0 | Buy | 169 600 | 1956 | LSE | |
| 15:32:35 | 4103.0 | 103 | AT | 4102.0 | 4103.0 | Buy | 169 574 | 1955 | LSE | |
| 15:32:35 | 4103.0 | 10 | AT | 4102.0 | 4103.0 | Buy | 169 471 | 1954 | LSE | |
| 15:32:35 | 4103.0 | 14 | AT | 4101.0 | 4103.0 | Buy | 169 461 | 1953 | LSE | |
| 15:32:35 | 4103.0 | 14 | AT | 4101.0 | 4103.0 | Buy | 169 447 | 1952 | LSE | |
| 15:32:11 | 4104.0 | 12 | AT | 4104.0 | 4105.0 | Sell | 169 433 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
