Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:20 | 4135.0 | 10 | AT | 4133.0 | 4135.0 | Buy | 59 006 | 751 | LSE | |
| 11:08:20 | 4135.0 | 23 | AT | 4133.0 | 4135.0 | Buy | 58 996 | 750 | LSE | |
| 11:08:20 | 4134.0 | 90 | AT | 4134.0 | 4135.0 | Sell | 58 973 | 749 | LSE | |
| 11:08:20 | 4134.0 | 5 | AT | 4134.0 | 4135.0 | Sell | 58 883 | 748 | LSE | |
| 11:07:36 | 4137.0 | 33 | AT | 4135.0 | 4137.0 | Buy | 58 878 | 747 | LSE | |
| 11:07:36 | 4137.0 | 12 | AT | 4135.0 | 4137.0 | Buy | 58 845 | 746 | LSE | |
| 11:07:36 | 4137.0 | 10 | AT | 4135.0 | 4137.0 | Buy | 58 833 | 745 | LSE | |
| 11:07:24 | 4138.0 | 94 | AT | 4138.0 | 4140.0 | Sell | 58 823 | 744 | LSE | |
| 11:07:24 | 4138.0 | 40 | AT | 4138.0 | 4140.0 | Sell | 58 729 | 743 | LSE | |
| 11:07:22 | 4139.0 | 96 | AT | 4139.0 | 4141.0 | Sell | 58 689 | 742 | LSE | |
| 11:07:22 | 4139.0 | 90 | AT | 4139.0 | 4141.0 | Sell | 58 593 | 741 | LSE | |
| 11:07:22 | 4139.0 | 55 | AT | 4139.0 | 4141.0 | Sell | 58 503 | 740 | LSE | |
| 11:07:22 | 4139.0 | 36 | AT | 4139.0 | 4141.0 | Sell | 58 448 | 739 | LSE | |
| 11:07:22 | 4139.0 | 38 | AT | 4139.0 | 4141.0 | Sell | 58 412 | 738 | LSE | |
| 11:07:22 | 4139.0 | 34 | AT | 4139.0 | 4141.0 | Sell | 58 374 | 737 | LSE | |
| 11:07:22 | 4140.0 | 110 | AT | 4139.0 | 4140.0 | Buy | 58 340 | 736 | LSE | |
| 11:06:42 | 4140.0 | 38 | AT | 4140.0 | 4141.0 | Sell | 58 230 | 735 | LSE | |
| 11:06:36 | 4140.0 | 40 | AT | 4140.0 | 4141.0 | Sell | 58 192 | 734 | LSE | |
| 11:06:26 | 4140.0 | 38 | O | 4140.0 | 4141.0 | Sell | 58 152 | 733 | LSE | |
| 11:06:25 | 4140.0 | 35 | AT | 4140.0 | 4141.0 | Sell | 58 114 | 732 | LSE | |
| 11:06:25 | 4140.0 | 38 | AT | 4140.0 | 4141.0 | Sell | 58 079 | 731 | LSE | |
| 11:06:18 | 4140.0 | 11 | O | 4139.0 | 4141.0 | 58 041 | 730 | LSE | ||
| 11:06:07 | 4140.0 | 38 | AT | 4140.0 | 4141.0 | Sell | 58 030 | 729 | LSE | |
| 11:06:04 | 4141.0 | 55 | AT | 4140.0 | 4141.0 | Buy | 57 992 | 728 | LSE | |
| 11:06:04 | 4141.0 | 13 | AT | 4140.0 | 4141.0 | Buy | 57 937 | 727 | LSE | |
| 11:06:04 | 4140.0 | 1 | AT | 4139.0 | 4140.0 | Buy | 57 924 | 726 | LSE | |
| 11:06:04 | 4140.0 | 113 | AT | 4139.0 | 4140.0 | Buy | 57 923 | 725 | LSE | |
| 11:06:04 | 4140.0 | 229 | AT | 4140.0 | 4141.0 | Sell | 57 810 | 724 | LSE | |
| 11:06:03 | 4140.0 | 96 | AT | 4138.0 | 4140.0 | Buy | 57 581 | 723 | LSE | |
| 11:06:03 | 4140.0 | 16 | AT | 4138.0 | 4140.0 | Buy | 57 485 | 722 | LSE | |
| 11:06:03 | 4140.0 | 24 | AT | 4138.0 | 4140.0 | Buy | 57 469 | 721 | LSE | |
| 11:05:31 | 4139.002 | 242 | O | 4138.0 | 4140.0 | Buy | 57 445 | 720 | LSE | |
| 11:04:25 | 4139.0 | 22 | AT | 4138.0 | 4139.0 | Buy | 57 203 | 719 | LSE | |
| 11:04:25 | 4139.0 | 100 | AT | 4139.0 | 4140.0 | Sell | 57 181 | 718 | LSE | |
| 11:04:18 | 4140.0 | 363 | O | 4139.0 | 4141.0 | 57 081 | 717 | LSE | ||
| 11:04:16 | 4140.0 | 95 | AT | 4138.0 | 4140.0 | Buy | 56 718 | 716 | LSE | |
| 11:04:16 | 4140.0 | 96 | AT | 4138.0 | 4140.0 | Buy | 56 623 | 715 | LSE | |
| 11:04:16 | 4140.0 | 10 | AT | 4138.0 | 4140.0 | Buy | 56 527 | 714 | LSE | |
| 11:04:16 | 4140.0 | 29 | AT | 4138.0 | 4140.0 | Buy | 56 517 | 713 | LSE | |
| 11:04:16 | 4140.0 | 23 | AT | 4138.0 | 4140.0 | Buy | 56 488 | 712 | LSE | |
| 11:04:16 | 4140.0 | 28 | AT | 4138.0 | 4140.0 | Buy | 56 465 | 711 | LSE | |
| 11:02:30 | 4139.0 | 120 | AT | 4138.0 | 4139.0 | Buy | 56 437 | 710 | LSE | |
| 11:02:22 | 4138.0 | 3 | O | 4138.0 | 4140.0 | Sell | 56 317 | 709 | LSE | |
| 11:02:13 | 4140.0 | 241 | O | 4139.0 | 4141.0 | 56 314 | 708 | LSE | ||
| 11:01:51 | 4140.0 | 26 | AT | 4138.0 | 4140.0 | Buy | 56 073 | 707 | LSE | |
| 11:01:35 | 4138.0 | 21 | AT | 4137.0 | 4138.0 | Buy | 56 047 | 706 | LSE | |
| 11:01:35 | 4138.0 | 59 | AT | 4137.0 | 4138.0 | Buy | 56 026 | 705 | LSE | |
| 11:01:32 | 4138.0 | 75 | AT | 4138.0 | 4140.0 | Sell | 55 967 | 704 | LSE | |
| 11:01:31 | 4139.0 | 84 | AT | 4139.0 | 4140.0 | Sell | 55 892 | 703 | LSE | |
| 11:01:31 | 4139.0 | 90 | AT | 4139.0 | 4141.0 | Sell | 55 808 | 702 | LSE | |
| 11:01:31 | 4139.0 | 34 | AT | 4139.0 | 4141.0 | Sell | 55 718 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
