Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:12 | 4132.0 | 11 | O | 4131.0 | 4133.0 | 124 891 | 1451 | LSE | ||
| 13:21:04 | 4132.0 | 15 | O | 4131.0 | 4133.0 | 124 880 | 1450 | LSE | ||
| 13:20:16 | 4133.0 | 35 | AT | 4132.0 | 4133.0 | Buy | 124 865 | 1449 | LSE | |
| 13:20:16 | 4133.0 | 38 | AT | 4132.0 | 4133.0 | Buy | 124 830 | 1448 | LSE | |
| 13:20:16 | 4133.0 | 5 | AT | 4132.0 | 4133.0 | Buy | 124 792 | 1447 | LSE | |
| 13:20:16 | 4133.0 | 32 | AT | 4131.0 | 4133.0 | Buy | 124 787 | 1446 | LSE | |
| 13:20:16 | 4133.0 | 76 | AT | 4131.0 | 4133.0 | Buy | 124 755 | 1445 | LSE | |
| 13:20:16 | 4133.0 | 40 | AT | 4131.0 | 4133.0 | Buy | 124 679 | 1444 | LSE | |
| 13:20:16 | 4133.0 | 12 | AT | 4131.0 | 4133.0 | Buy | 124 639 | 1443 | LSE | |
| 13:20:02 | 4132.0 | 13 | AT | 4130.0 | 4132.0 | Buy | 124 627 | 1442 | LSE | |
| 13:20:02 | 4132.0 | 41 | AT | 4130.0 | 4132.0 | Buy | 124 614 | 1441 | LSE | |
| 13:20:02 | 4132.0 | 36 | AT | 4130.0 | 4132.0 | Buy | 124 573 | 1440 | LSE | |
| 13:20:02 | 4132.0 | 38 | AT | 4130.0 | 4132.0 | Buy | 124 537 | 1439 | LSE | |
| 13:19:30 | 4132.0 | 31 | AT | 4132.0 | 4133.0 | Sell | 124 499 | 1438 | LSE | |
| 13:19:30 | 4132.0 | 49 | AT | 4132.0 | 4133.0 | Sell | 124 468 | 1437 | LSE | |
| 13:19:30 | 4132.0 | 1 | AT | 4131.0 | 4132.0 | Buy | 124 419 | 1436 | LSE | |
| 13:19:22 | 4131.0 | 71 | AT | 4131.0 | 4132.0 | Sell | 124 418 | 1435 | LSE | |
| 13:19:22 | 4131.0 | 38 | AT | 4131.0 | 4132.0 | Sell | 124 347 | 1434 | LSE | |
| 13:19:22 | 4131.0 | 60 | AT | 4131.0 | 4133.0 | Sell | 124 309 | 1433 | LSE | |
| 13:19:22 | 4131.0 | 42 | AT | 4131.0 | 4133.0 | Sell | 124 249 | 1432 | LSE | |
| 13:19:22 | 4131.0 | 76 | AT | 4131.0 | 4133.0 | Sell | 124 207 | 1431 | LSE | |
| 13:19:22 | 4131.0 | 36 | AT | 4131.0 | 4133.0 | Sell | 124 131 | 1430 | LSE | |
| 13:18:55 | 4132.0 | 10000 | O | 4131.0 | 4133.0 | 124 095 | 1429 | LSE | ||
| 13:18:14 | 4132.0 | 67 | AT | 4132.0 | 4133.0 | Sell | 114 095 | 1428 | LSE | |
| 13:17:57 | 4133.0 | 110 | AT | 4133.0 | 4134.0 | Sell | 114 028 | 1427 | LSE | |
| 13:17:57 | 4133.0 | 80 | AT | 4133.0 | 4134.0 | Sell | 113 918 | 1426 | LSE | |
| 13:17:57 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 113 838 | 1425 | LSE | |
| 13:17:57 | 4133.0 | 50 | AT | 4132.0 | 4133.0 | Buy | 113 837 | 1424 | LSE | |
| 13:17:56 | 4132.72 | 347 | O | 4132.0 | 4133.0 | Buy | 113 787 | 1423 | LSE | |
| 13:17:00 | 4134.0 | 1 | O | 4132.0 | 4133.0 | Buy | 113 440 | 1422 | LSE | |
| 13:16:40 | 4133.0 | 61 | AT | 4132.0 | 4133.0 | Buy | 113 439 | 1421 | LSE | |
| 13:16:40 | 4133.0 | 77 | AT | 4132.0 | 4133.0 | Buy | 113 378 | 1420 | LSE | |
| 13:16:14 | 4132.0 | 77 | AT | 4131.0 | 4132.0 | Buy | 113 301 | 1419 | LSE | |
| 13:14:32 | 4132.0 | 31 | AT | 4132.0 | 4133.0 | Sell | 113 224 | 1418 | LSE | |
| 13:14:16 | 4133.0 | 34 | AT | 4132.0 | 4133.0 | Buy | 113 193 | 1417 | LSE | |
| 13:14:16 | 4133.0 | 35 | AT | 4132.0 | 4133.0 | Buy | 113 159 | 1416 | LSE | |
| 13:14:16 | 4133.0 | 105 | AT | 4132.0 | 4133.0 | Buy | 113 124 | 1415 | LSE | |
| 13:13:40 | 4131.998 | 500 | O | 4131.0 | 4133.0 | Sell | 113 019 | 1414 | LSE | |
| 13:13:30 | 4131.802 | 500 | O | 4131.0 | 4133.0 | Sell | 112 519 | 1413 | LSE | |
| 13:12:46 | 4131.8 | 50 | O | 4131.0 | 4133.0 | Sell | 112 019 | 1412 | LSE | |
| 13:12:28 | 4132.0 | 38 | AT | 4130.0 | 4132.0 | Buy | 111 969 | 1411 | LSE | |
| 13:12:20 | 4131.0 | 33 | AT | 4131.0 | 4132.0 | Sell | 111 931 | 1410 | LSE | |
| 13:12:20 | 4131.0 | 37 | AT | 4131.0 | 4132.0 | Sell | 111 898 | 1409 | LSE | |
| 13:12:20 | 4132.0 | 9 | AT | 4132.0 | 4133.0 | Sell | 111 861 | 1408 | LSE | |
| 13:11:19 | 4133.0 | 100 | AT | 4133.0 | 4134.0 | Sell | 111 852 | 1407 | LSE | |
| 13:11:19 | 4133.0 | 11 | AT | 4132.0 | 4133.0 | Buy | 111 752 | 1406 | LSE | |
| 13:11:03 | 4132.8 | 500 | O | 4132.0 | 4134.0 | Sell | 111 741 | 1405 | LSE | |
| 13:10:48 | 4133.0 | 77 | AT | 4132.0 | 4133.0 | Buy | 111 241 | 1404 | LSE | |
| 13:10:42 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 111 164 | 1403 | LSE | |
| 13:10:14 | 4132.3 | 194 | O | 4132.0 | 4133.0 | Sell | 111 163 | 1402 | LSE | |
| 13:09:05 | 4132.0 | 52 | AT | 4131.0 | 4132.0 | Buy | 110 969 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
