Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:18 | 4119.0 | 13 | AT | 4118.0 | 4119.0 | Buy | 134 420 | 1601 | LSE | |
| 14:08:18 | 4119.0 | 15 | AT | 4118.0 | 4119.0 | Buy | 134 407 | 1600 | LSE | |
| 14:08:18 | 4119.0 | 38 | AT | 4118.0 | 4119.0 | Buy | 134 392 | 1599 | LSE | |
| 14:08:18 | 4119.0 | 14 | AT | 4118.0 | 4119.0 | Buy | 134 354 | 1598 | LSE | |
| 14:08:18 | 4119.0 | 130 | AT | 4118.0 | 4119.0 | Buy | 134 340 | 1597 | LSE | |
| 14:06:46 | 4118.0 | 14 | O | 4117.0 | 4119.0 | 134 210 | 1596 | LSE | ||
| 14:06:11 | 4120.0 | 22 | AT | 4120.0 | 4121.0 | Sell | 134 196 | 1595 | LSE | |
| 14:06:11 | 4120.0 | 95 | AT | 4120.0 | 4121.0 | Sell | 134 174 | 1594 | LSE | |
| 14:06:07 | 4120.5 | 120 | O | 4120.0 | 4121.0 | 134 079 | 1593 | LSE | ||
| 14:03:58 | 4121.0 | 33 | AT | 4120.0 | 4121.0 | Buy | 133 959 | 1592 | LSE | |
| 14:03:58 | 4121.0 | 80 | AT | 4120.0 | 4121.0 | Buy | 133 926 | 1591 | LSE | |
| 14:03:58 | 4121.0 | 34 | AT | 4120.0 | 4121.0 | Buy | 133 846 | 1590 | LSE | |
| 14:03:58 | 4121.0 | 47 | AT | 4120.0 | 4121.0 | Buy | 133 812 | 1589 | LSE | |
| 14:03:48 | 4120.0 | 29 | AT | 4119.0 | 4120.0 | Buy | 133 765 | 1588 | LSE | |
| 14:03:48 | 4120.0 | 80 | AT | 4119.0 | 4120.0 | Buy | 133 736 | 1587 | LSE | |
| 14:03:48 | 4120.0 | 11 | AT | 4119.0 | 4120.0 | Buy | 133 656 | 1586 | LSE | |
| 14:02:29 | 4119.0 | 20 | AT | 4119.0 | 4120.0 | Sell | 133 645 | 1585 | LSE | |
| 14:02:29 | 4119.0 | 90 | AT | 4119.0 | 4120.0 | Sell | 133 625 | 1584 | LSE | |
| 14:02:19 | 4120.0 | 144 | O | 4119.0 | 4120.0 | Buy | 133 535 | 1583 | LSE | |
| 14:02:10 | 4119.0 | 1 | AT | 4118.0 | 4119.0 | Buy | 133 391 | 1582 | LSE | |
| 14:02:10 | 4119.0 | 1 | AT | 4118.0 | 4119.0 | Buy | 133 390 | 1581 | LSE | |
| 14:02:10 | 4119.0 | 31 | AT | 4118.0 | 4119.0 | Buy | 133 389 | 1580 | LSE | |
| 14:02:10 | 4119.0 | 167 | AT | 4118.0 | 4119.0 | Buy | 133 358 | 1579 | LSE | |
| 14:02:05 | 4118.72 | 144 | O | 4118.0 | 4119.0 | Buy | 133 191 | 1578 | LSE | |
| 14:01:38 | 4118.0 | 33 | AT | 4117.0 | 4118.0 | Buy | 133 047 | 1577 | LSE | |
| 14:01:38 | 4118.0 | 24 | AT | 4117.0 | 4118.0 | Buy | 133 014 | 1576 | LSE | |
| 14:01:36 | 4117.0 | 99 | AT | 4115.0 | 4117.0 | Buy | 132 990 | 1575 | LSE | |
| 14:01:36 | 4117.0 | 72 | AT | 4115.0 | 4117.0 | Buy | 132 891 | 1574 | LSE | |
| 14:01:36 | 4117.0 | 23 | AT | 4115.0 | 4117.0 | Buy | 132 819 | 1573 | LSE | |
| 14:01:01 | 4116.588 | 28 | O | 4116.0 | 4117.0 | Buy | 132 796 | 1572 | LSE | |
| 14:00:20 | 4116.0 | 17 | AT | 4115.0 | 4116.0 | Buy | 132 768 | 1571 | LSE | |
| 14:00:20 | 4116.0 | 35 | AT | 4115.0 | 4116.0 | Buy | 132 751 | 1570 | LSE | |
| 14:00:08 | 4114.451 | 24 | O | 4115.0 | 4117.0 | Sell | 132 716 | 1569 | LSE | |
| 14:00:05 | 4115.0 | 256 | O | 4115.0 | 4117.0 | Sell | 132 692 | 1568 | LSE | |
| 14:00:04 | 4116.0 | 42 | AT | 4114.0 | 4116.0 | Buy | 132 436 | 1567 | LSE | |
| 14:00:04 | 4116.0 | 137 | AT | 4114.0 | 4116.0 | Buy | 132 394 | 1566 | LSE | |
| 14:00:04 | 4116.0 | 5 | AT | 4114.0 | 4116.0 | Buy | 132 257 | 1565 | LSE | |
| 14:00:03 | 4116.0 | 76 | AT | 4116.0 | 4117.0 | Sell | 132 252 | 1564 | LSE | |
| 13:59:57 | 4117.0 | 79 | AT | 4117.0 | 4118.0 | Sell | 132 176 | 1563 | LSE | |
| 13:59:57 | 4117.0 | 184 | AT | 4117.0 | 4118.0 | Sell | 132 097 | 1562 | LSE | |
| 13:59:57 | 4117.0 | 110 | AT | 4117.0 | 4118.0 | Sell | 131 913 | 1561 | LSE | |
| 13:59:56 | 4117.0 | 44 | AT | 4116.0 | 4117.0 | Buy | 131 803 | 1560 | LSE | |
| 13:59:56 | 4117.0 | 44 | AT | 4116.0 | 4117.0 | Buy | 131 759 | 1559 | LSE | |
| 13:59:56 | 4117.0 | 113 | AT | 4116.0 | 4117.0 | Buy | 131 715 | 1558 | LSE | |
| 13:59:56 | 4117.0 | 92 | AT | 4115.0 | 4117.0 | Buy | 131 602 | 1557 | LSE | |
| 13:59:56 | 4117.0 | 17 | AT | 4115.0 | 4117.0 | Buy | 131 510 | 1556 | LSE | |
| 13:59:56 | 4117.0 | 38 | AT | 4115.0 | 4117.0 | Buy | 131 493 | 1555 | LSE | |
| 13:59:56 | 4117.0 | 26 | AT | 4115.0 | 4117.0 | Buy | 131 455 | 1554 | LSE | |
| 13:59:55 | 4116.0 | 19 | AT | 4115.0 | 4116.0 | Buy | 131 429 | 1553 | LSE | |
| 13:59:54 | 4116.0 | 14 | AT | 4116.0 | 4117.0 | Sell | 131 410 | 1552 | LSE | |
| 13:59:20 | 4116.0 | 34 | AT | 4116.0 | 4117.0 | Sell | 131 396 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
