Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:03 | 4137.0 | 35 | AT | 4137.0 | 4139.0 | Sell | 23 831 | 201 | LSE | |
| 09:15:42 | 4139.0 | 106 | O | 4136.0 | 4139.0 | Buy | 23 796 | 200 | LSE | |
| 09:15:41 | 4139.0 | 175 | AT | 4139.0 | 4140.0 | Sell | 23 690 | 199 | LSE | |
| 09:15:41 | 4139.0 | 140 | AT | 4139.0 | 4140.0 | Sell | 23 515 | 198 | LSE | |
| 09:15:41 | 4140.0 | 40 | AT | 4140.0 | 4141.0 | Sell | 23 375 | 197 | LSE | |
| 09:15:41 | 4140.0 | 36 | AT | 4140.0 | 4141.0 | Sell | 23 335 | 196 | LSE | |
| 09:15:41 | 4140.0 | 94 | AT | 4140.0 | 4142.0 | Sell | 23 299 | 195 | LSE | |
| 09:15:41 | 4140.0 | 96 | AT | 4140.0 | 4142.0 | Sell | 23 205 | 194 | LSE | |
| 09:15:41 | 4140.0 | 35 | AT | 4140.0 | 4142.0 | Sell | 23 109 | 193 | LSE | |
| 09:15:41 | 4140.0 | 36 | AT | 4140.0 | 4142.0 | Sell | 23 074 | 192 | LSE | |
| 09:15:41 | 4140.0 | 35 | AT | 4140.0 | 4142.0 | Sell | 23 038 | 191 | LSE | |
| 09:15:41 | 4140.0 | 100 | AT | 4140.0 | 4142.0 | Sell | 23 003 | 190 | LSE | |
| 09:15:41 | 4140.0 | 38 | AT | 4140.0 | 4142.0 | Sell | 22 903 | 189 | LSE | |
| 09:15:38 | 4142.0 | 2 | O | 4140.0 | 4142.0 | Buy | 22 865 | 188 | LSE | |
| 09:15:12 | 4142.0 | 93 | AT | 4139.0 | 4142.0 | Buy | 22 863 | 187 | LSE | |
| 09:15:12 | 4142.0 | 95 | AT | 4139.0 | 4142.0 | Buy | 22 770 | 186 | LSE | |
| 09:15:12 | 4142.0 | 39 | AT | 4139.0 | 4142.0 | Buy | 22 675 | 185 | LSE | |
| 09:15:12 | 4142.0 | 98 | AT | 4139.0 | 4142.0 | Buy | 22 636 | 184 | LSE | |
| 09:15:11 | 4140.0 | 43 | AT | 4138.0 | 4140.0 | Buy | 22 538 | 183 | LSE | |
| 09:15:11 | 4140.0 | 91 | AT | 4138.0 | 4140.0 | Buy | 22 495 | 182 | LSE | |
| 09:15:11 | 4139.0 | 79 | AT | 4138.0 | 4139.0 | Buy | 22 404 | 181 | LSE | |
| 09:15:10 | 4138.002 | 63 | O | 4137.0 | 4139.0 | Buy | 22 325 | 180 | LSE | |
| 09:14:33 | 4137.0 | 100 | AT | 4136.0 | 4137.0 | Buy | 22 262 | 179 | LSE | |
| 09:14:30 | 4137.5 | 297 | O | 4136.0 | 4139.0 | 22 162 | 178 | LSE | ||
| 09:14:16 | 4137.5 | 49 | O | 4137.0 | 4140.0 | Sell | 21 865 | 177 | LSE | |
| 09:14:11 | 4139.0 | 2 | O | 4136.0 | 4139.0 | Buy | 21 816 | 176 | LSE | |
| 09:13:31 | 4140.0 | 24 | O | 4137.0 | 4140.0 | Buy | 21 814 | 175 | LSE | |
| 09:13:18 | 4141.0 | 16 | AT | 4139.0 | 4141.0 | Buy | 21 790 | 174 | LSE | |
| 09:12:02 | 4140.835 | 60 | O | 4139.0 | 4142.0 | Buy | 21 774 | 173 | LSE | |
| 09:11:21 | 4138.0 | 94 | AT | 4136.0 | 4138.0 | Buy | 21 714 | 172 | LSE | |
| 09:11:12 | 4136.0 | 33 | AT | 4136.0 | 4138.0 | Sell | 21 620 | 171 | LSE | |
| 09:11:12 | 4137.0 | 93 | AT | 4137.0 | 4140.0 | Sell | 21 587 | 170 | LSE | |
| 09:11:12 | 4137.0 | 33 | AT | 4137.0 | 4140.0 | Sell | 21 494 | 169 | LSE | |
| 09:10:36 | 4137.0 | 57 | AT | 4136.0 | 4137.0 | Buy | 21 461 | 168 | LSE | |
| 09:10:36 | 4137.0 | 90 | AT | 4136.0 | 4137.0 | Buy | 21 404 | 167 | LSE | |
| 09:10:35 | 4137.0 | 111 | AT | 4137.0 | 4138.0 | Sell | 21 314 | 166 | LSE | |
| 09:10:15 | 4136.0 | 72 | O | 4137.0 | 4139.0 | Sell | 21 203 | 165 | LSE | |
| 09:10:10 | 4137.0 | 39 | AT | 4137.0 | 4139.0 | Sell | 21 131 | 164 | LSE | |
| 09:10:10 | 4137.0 | 13 | AT | 4137.0 | 4139.0 | Sell | 21 092 | 163 | LSE | |
| 09:10:10 | 4137.0 | 29 | AT | 4137.0 | 4139.0 | Sell | 21 079 | 162 | LSE | |
| 09:10:09 | 4137.0 | 19 | AT | 4137.0 | 4140.0 | Sell | 21 050 | 161 | LSE | |
| 09:10:09 | 4137.0 | 79 | AT | 4137.0 | 4140.0 | Sell | 21 031 | 160 | LSE | |
| 09:10:09 | 4138.0 | 21 | AT | 4135.0 | 4138.0 | Buy | 20 952 | 159 | LSE | |
| 09:10:09 | 4138.0 | 14 | AT | 4135.0 | 4138.0 | Buy | 20 931 | 158 | LSE | |
| 09:10:09 | 4138.0 | 35 | AT | 4135.0 | 4138.0 | Buy | 20 917 | 157 | LSE | |
| 09:10:09 | 4138.0 | 151 | AT | 4135.0 | 4138.0 | Buy | 20 882 | 156 | LSE | |
| 09:09:53 | 4134.0 | 19 | AT | 4134.0 | 4136.0 | Sell | 20 731 | 155 | LSE | |
| 09:09:53 | 4134.0 | 34 | AT | 4134.0 | 4136.0 | Sell | 20 712 | 154 | LSE | |
| 09:09:53 | 4134.0 | 2 | AT | 4134.0 | 4136.0 | Sell | 20 678 | 153 | LSE | |
| 09:09:53 | 4134.0 | 32 | AT | 4134.0 | 4136.0 | Sell | 20 676 | 152 | LSE | |
| 09:09:53 | 4134.0 | 37 | AT | 4134.0 | 4136.0 | Sell | 20 644 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
