Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:22 | 4126.0 | 378 | O | 4125.0 | 4127.0 | 103 840 | 1351 | LSE | ||
| 12:50:22 | 4126.0 | 378 | O | 4125.0 | 4127.0 | 103 462 | 1350 | LSE | ||
| 12:50:12 | 4125.65 | 111 | O | 4125.0 | 4126.0 | Buy | 103 084 | 1349 | LSE | |
| 12:50:04 | 4125.0 | 13 | O | 4125.0 | 4126.0 | Sell | 102 973 | 1348 | LSE | |
| 12:49:38 | 4125.4 | 40 | O | 4125.0 | 4126.0 | Sell | 102 960 | 1347 | LSE | |
| 12:48:27 | 4125.0 | 5 | O | 4125.0 | 4127.0 | Sell | 102 920 | 1346 | LSE | |
| 12:46:56 | 4127.0 | 57 | AT | 4126.0 | 4127.0 | Buy | 102 915 | 1345 | LSE | |
| 12:45:39 | 4126.3 | 72 | O | 4125.0 | 4127.0 | Buy | 102 858 | 1344 | LSE | |
| 12:45:01 | 4126.0 | 5 | AT | 4125.0 | 4126.0 | Buy | 102 786 | 1343 | LSE | |
| 12:44:13 | 4127.0 | 57 | O | 4125.0 | 4127.0 | Buy | 102 781 | 1342 | LSE | |
| 12:44:08 | 4126.3 | 24 | O | 4125.0 | 4127.0 | Buy | 102 724 | 1341 | LSE | |
| 12:44:03 | 4127.0 | 45 | AT | 4127.0 | 4128.0 | Sell | 102 700 | 1340 | LSE | |
| 12:44:03 | 4127.0 | 35 | AT | 4127.0 | 4128.0 | Sell | 102 655 | 1339 | LSE | |
| 12:44:03 | 4127.0 | 40 | AT | 4127.0 | 4128.0 | Sell | 102 620 | 1338 | LSE | |
| 12:44:03 | 4127.0 | 35 | AT | 4127.0 | 4128.0 | Sell | 102 580 | 1337 | LSE | |
| 12:43:57 | 4128.0 | 63 | AT | 4127.0 | 4128.0 | Buy | 102 545 | 1336 | LSE | |
| 12:43:57 | 4128.0 | 75 | AT | 4127.0 | 4128.0 | Buy | 102 482 | 1335 | LSE | |
| 12:43:45 | 4127.0 | 63 | AT | 4126.0 | 4127.0 | Buy | 102 407 | 1334 | LSE | |
| 12:43:45 | 4127.0 | 63 | AT | 4126.0 | 4127.0 | Buy | 102 344 | 1333 | LSE | |
| 12:43:45 | 4127.0 | 59 | AT | 4126.0 | 4127.0 | Buy | 102 281 | 1332 | LSE | |
| 12:43:45 | 4127.0 | 56 | AT | 4126.0 | 4127.0 | Buy | 102 222 | 1331 | LSE | |
| 12:43:45 | 4127.0 | 25 | AT | 4126.0 | 4127.0 | Buy | 102 166 | 1330 | LSE | |
| 12:43:23 | 4125.0 | 1 | O | 4125.0 | 4127.0 | Sell | 102 141 | 1329 | LSE | |
| 12:43:09 | 4126.0 | 1 | AT | 4125.0 | 4126.0 | Buy | 102 140 | 1328 | LSE | |
| 12:41:52 | 4125.0 | 75 | AT | 4124.0 | 4125.0 | Buy | 102 139 | 1327 | LSE | |
| 12:41:41 | 4124.0 | 29 | AT | 4123.0 | 4124.0 | Buy | 102 064 | 1326 | LSE | |
| 12:41:41 | 4124.0 | 64 | AT | 4123.0 | 4124.0 | Buy | 102 035 | 1325 | LSE | |
| 12:41:41 | 4124.0 | 35 | AT | 4123.0 | 4124.0 | Buy | 101 971 | 1324 | LSE | |
| 12:41:36 | 4124.0 | 1 | O | 4122.0 | 4124.0 | Buy | 101 936 | 1323 | LSE | |
| 12:41:21 | 4124.0 | 4057 | O | 4122.0 | 4124.0 | Buy | 101 935 | 1322 | LSE | |
| 12:40:55 | 4123.0 | 55 | AT | 4122.0 | 4123.0 | Buy | 97 878 | 1321 | LSE | |
| 12:40:55 | 4123.0 | 64 | AT | 4122.0 | 4123.0 | Buy | 97 823 | 1320 | LSE | |
| 12:40:55 | 4123.0 | 14 | AT | 4122.0 | 4123.0 | Buy | 97 759 | 1319 | LSE | |
| 12:40:42 | 4122.65 | 73 | O | 4122.0 | 4123.0 | Buy | 97 745 | 1318 | LSE | |
| 12:40:04 | 4122.0 | 26 | AT | 4121.0 | 4122.0 | Buy | 97 672 | 1317 | LSE | |
| 12:39:31 | 4122.0 | 56 | AT | 4121.0 | 4122.0 | Buy | 97 646 | 1316 | LSE | |
| 12:38:56 | 4121.0 | 11 | AT | 4120.0 | 4121.0 | Buy | 97 590 | 1315 | LSE | |
| 12:38:08 | 4121.0 | 100 | AT | 4120.0 | 4121.0 | Buy | 97 579 | 1314 | LSE | |
| 12:38:08 | 4120.72 | 372 | O | 4120.0 | 4121.0 | Buy | 97 479 | 1313 | LSE | |
| 12:37:57 | 4121.0 | 40 | AT | 4121.0 | 4122.0 | Sell | 97 107 | 1312 | LSE | |
| 12:37:57 | 4121.0 | 95 | AT | 4121.0 | 4122.0 | Sell | 97 067 | 1311 | LSE | |
| 12:34:57 | 4123.0 | 65 | AT | 4122.0 | 4123.0 | Buy | 96 972 | 1310 | LSE | |
| 12:34:57 | 4123.0 | 106 | AT | 4122.0 | 4123.0 | Buy | 96 907 | 1309 | LSE | |
| 12:34:40 | 4122.0 | 23 | AT | 4121.0 | 4122.0 | Buy | 96 801 | 1308 | LSE | |
| 12:34:25 | 4121.72 | 482 | O | 4120.0 | 4122.0 | Buy | 96 778 | 1307 | LSE | |
| 12:31:32 | 4122.3 | 64 | O | 4121.0 | 4123.0 | Buy | 96 296 | 1306 | LSE | |
| 12:31:14 | 4122.0 | 58 | AT | 4121.0 | 4122.0 | Buy | 96 232 | 1305 | LSE | |
| 12:31:06 | 4122.0 | 93 | AT | 4122.0 | 4123.0 | Sell | 96 174 | 1304 | LSE | |
| 12:31:06 | 4122.0 | 30 | AT | 4122.0 | 4123.0 | Sell | 96 081 | 1303 | LSE | |
| 12:31:06 | 4122.0 | 123 | AT | 4122.0 | 4123.0 | Sell | 96 051 | 1302 | LSE | |
| 12:31:05 | 4122.0 | 50 | AT | 4121.0 | 4122.0 | Buy | 95 928 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
