Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:01 | 4134.0 | 288 | O | 4132.0 | 4135.0 | Buy | 36 438 | 401 | LSE | |
| 10:00:54 | 4134.0 | 201 | O | 4133.0 | 4135.0 | 36 150 | 400 | LSE | ||
| 10:00:35 | 4134.0 | 7 | O | 4133.0 | 4135.0 | 35 949 | 399 | LSE | ||
| 10:00:08 | 4134.0 | 407 | O | 4132.0 | 4135.0 | Buy | 35 942 | 398 | LSE | |
| 10:00:08 | 4133.0 | 71 | AT | 4133.0 | 4135.0 | Sell | 35 535 | 397 | LSE | |
| 09:59:58 | 4134.0 | 41 | AT | 4134.0 | 4135.0 | Sell | 35 464 | 396 | LSE | |
| 09:59:58 | 4134.0 | 35 | AT | 4134.0 | 4135.0 | Sell | 35 423 | 395 | LSE | |
| 09:59:58 | 4134.0 | 41 | AT | 4134.0 | 4135.0 | Sell | 35 388 | 394 | LSE | |
| 09:58:47 | 4135.0 | 42 | AT | 4133.0 | 4135.0 | Buy | 35 347 | 393 | LSE | |
| 09:58:37 | 4133.0 | 65 | AT | 4133.0 | 4135.0 | Sell | 35 305 | 392 | LSE | |
| 09:58:37 | 4134.0 | 37 | AT | 4133.0 | 4134.0 | Buy | 35 240 | 391 | LSE | |
| 09:58:37 | 4134.0 | 53 | AT | 4133.0 | 4134.0 | Buy | 35 203 | 390 | LSE | |
| 09:58:12 | 4133.0 | 7 | AT | 4132.0 | 4133.0 | Buy | 35 150 | 389 | LSE | |
| 09:58:12 | 4133.0 | 5 | AT | 4132.0 | 4133.0 | Buy | 35 143 | 388 | LSE | |
| 09:58:12 | 4133.0 | 35 | AT | 4132.0 | 4133.0 | Buy | 35 138 | 387 | LSE | |
| 09:58:12 | 4133.0 | 39 | AT | 4132.0 | 4133.0 | Buy | 35 103 | 386 | LSE | |
| 09:56:21 | 4134.998 | 16 | O | 4134.0 | 4136.0 | Sell | 35 064 | 385 | LSE | |
| 09:56:02 | 4135.0 | 199 | AT | 4135.0 | 4136.0 | Sell | 35 048 | 384 | LSE | |
| 09:55:59 | 4137.0 | 571 | O | 4135.0 | 4137.0 | Buy | 34 849 | 383 | LSE | |
| 09:55:48 | 4136.0 | 153 | AT | 4136.0 | 4138.0 | Sell | 34 278 | 382 | LSE | |
| 09:55:48 | 4136.0 | 39 | AT | 4136.0 | 4138.0 | Sell | 34 125 | 381 | LSE | |
| 09:55:34 | 4136.0 | 35 | AT | 4136.0 | 4137.0 | Sell | 34 086 | 380 | LSE | |
| 09:55:34 | 4136.0 | 33 | AT | 4136.0 | 4137.0 | Sell | 34 051 | 379 | LSE | |
| 09:54:59 | 4137.0 | 35 | O | 4136.0 | 4138.0 | 34 018 | 378 | LSE | ||
| 09:54:58 | 4137.0 | 27 | AT | 4135.0 | 4137.0 | Buy | 33 983 | 377 | LSE | |
| 09:54:58 | 4137.0 | 8 | AT | 4135.0 | 4137.0 | Buy | 33 956 | 376 | LSE | |
| 09:54:58 | 4137.0 | 35 | AT | 4135.0 | 4137.0 | Buy | 33 948 | 375 | LSE | |
| 09:54:00 | 4136.0 | 31 | AT | 4136.0 | 4138.0 | Sell | 33 913 | 374 | LSE | |
| 09:54:00 | 4136.0 | 15 | AT | 4136.0 | 4138.0 | Sell | 33 882 | 373 | LSE | |
| 09:54:00 | 4136.0 | 46 | AT | 4136.0 | 4138.0 | Sell | 33 867 | 372 | LSE | |
| 09:52:45 | 4137.0 | 22 | O | 4136.0 | 4138.0 | 33 821 | 371 | LSE | ||
| 09:52:15 | 4137.0 | 63 | AT | 4137.0 | 4138.0 | Sell | 33 799 | 370 | LSE | |
| 09:51:57 | 4139.0 | 15 | AT | 4137.0 | 4139.0 | Buy | 33 736 | 369 | LSE | |
| 09:51:57 | 4139.0 | 20 | AT | 4137.0 | 4139.0 | Buy | 33 721 | 368 | LSE | |
| 09:51:57 | 4139.0 | 35 | AT | 4137.0 | 4139.0 | Buy | 33 701 | 367 | LSE | |
| 09:50:05 | 4138.503 | 64 | O | 4137.0 | 4140.0 | Buy | 33 666 | 366 | LSE | |
| 09:50:01 | 4140.0 | 39 | AT | 4140.0 | 4142.0 | Sell | 33 602 | 365 | LSE | |
| 09:50:01 | 4140.0 | 38 | AT | 4140.0 | 4142.0 | Sell | 33 563 | 364 | LSE | |
| 09:50:01 | 4140.0 | 37 | AT | 4140.0 | 4142.0 | Sell | 33 525 | 363 | LSE | |
| 09:49:58 | 4140.0 | 25 | AT | 4138.0 | 4140.0 | Buy | 33 488 | 362 | LSE | |
| 09:49:32 | 4139.0 | 14 | AT | 4138.0 | 4139.0 | Buy | 33 463 | 361 | LSE | |
| 09:49:32 | 4139.0 | 23 | AT | 4138.0 | 4139.0 | Buy | 33 449 | 360 | LSE | |
| 09:48:35 | 4138.0 | 60 | O | 4137.0 | 4139.0 | 33 426 | 359 | LSE | ||
| 09:47:49 | 4139.0 | 18 | AT | 4137.0 | 4139.0 | Buy | 33 366 | 358 | LSE | |
| 09:47:49 | 4139.0 | 18 | AT | 4137.0 | 4139.0 | Buy | 33 348 | 357 | LSE | |
| 09:47:10 | 4138.0 | 24 | O | 4136.0 | 4138.0 | Buy | 33 330 | 356 | LSE | |
| 09:46:40 | 4137.0 | 494 | O | 4136.0 | 4138.0 | 33 306 | 355 | LSE | ||
| 09:46:27 | 4136.0 | 4 | O | 4136.0 | 4138.0 | Sell | 32 812 | 354 | LSE | |
| 09:45:52 | 4135.0 | 41 | AT | 4133.0 | 4135.0 | Buy | 32 808 | 353 | LSE | |
| 09:45:52 | 4135.0 | 2 | AT | 4133.0 | 4135.0 | Buy | 32 767 | 352 | LSE | |
| 09:45:52 | 4135.0 | 24 | AT | 4133.0 | 4135.0 | Buy | 32 765 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
