Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:36 | 4089.0 | 37 | AT | 4088.0 | 4089.0 | Buy | 211 459 | 2501 | LSE | |
| 16:25:32 | 4086.0 | 42 | O | 4086.0 | 4088.0 | Sell | 211 422 | 2500 | LSE | |
| 16:25:32 | 4086.0 | 1 | AT | 4086.0 | 4087.0 | Sell | 211 380 | 2499 | LSE | |
| 16:25:32 | 4087.0 | 37 | AT | 4086.0 | 4087.0 | Buy | 211 379 | 2498 | LSE | |
| 16:25:32 | 4087.0 | 34 | AT | 4086.0 | 4087.0 | Buy | 211 342 | 2497 | LSE | |
| 16:25:32 | 4087.0 | 37 | AT | 4086.0 | 4087.0 | Buy | 211 308 | 2496 | LSE | |
| 16:25:32 | 4087.0 | 39 | AT | 4086.0 | 4087.0 | Buy | 211 271 | 2495 | LSE | |
| 16:25:32 | 4086.0 | 128 | AT | 4084.0 | 4086.0 | Buy | 211 232 | 2494 | LSE | |
| 16:25:32 | 4086.0 | 130 | AT | 4084.0 | 4086.0 | Buy | 211 104 | 2493 | LSE | |
| 16:25:32 | 4086.0 | 40 | AT | 4084.0 | 4086.0 | Buy | 210 974 | 2492 | LSE | |
| 16:25:32 | 4086.0 | 39 | AT | 4084.0 | 4086.0 | Buy | 210 934 | 2491 | LSE | |
| 16:24:44 | 4085.0 | 243 | O | 4084.0 | 4086.0 | 210 895 | 2490 | LSE | ||
| 16:24:42 | 4085.0 | 35 | AT | 4083.0 | 4085.0 | Buy | 210 652 | 2489 | LSE | |
| 16:24:42 | 4085.0 | 38 | AT | 4083.0 | 4085.0 | Buy | 210 617 | 2488 | LSE | |
| 16:24:42 | 4085.0 | 110 | AT | 4083.0 | 4085.0 | Buy | 210 579 | 2487 | LSE | |
| 16:24:34 | 4085.0 | 150 | O | 4084.0 | 4086.0 | 210 469 | 2486 | LSE | ||
| 16:24:33 | 4087.0 | 201 | AT | 4087.0 | 4088.0 | Sell | 210 319 | 2485 | LSE | |
| 16:24:33 | 4087.0 | 300 | AT | 4087.0 | 4088.0 | Sell | 210 118 | 2484 | LSE | |
| 16:24:26 | 4089.0 | 48 | O | 4087.0 | 4088.0 | Buy | 209 818 | 2483 | LSE | |
| 16:24:25 | 4088.0 | 65 | AT | 4088.0 | 4089.0 | Sell | 209 770 | 2482 | LSE | |
| 16:24:25 | 4088.0 | 135 | AT | 4088.0 | 4089.0 | Sell | 209 705 | 2481 | LSE | |
| 16:24:25 | 4089.0 | 19 | AT | 4089.0 | 4091.0 | Sell | 209 570 | 2480 | LSE | |
| 16:24:25 | 4089.0 | 16 | AT | 4089.0 | 4091.0 | Sell | 209 551 | 2479 | LSE | |
| 16:24:25 | 4089.0 | 27 | AT | 4089.0 | 4091.0 | Sell | 209 535 | 2478 | LSE | |
| 16:24:25 | 4089.0 | 53 | AT | 4089.0 | 4091.0 | Sell | 209 508 | 2477 | LSE | |
| 16:24:25 | 4089.0 | 43 | AT | 4089.0 | 4091.0 | Sell | 209 455 | 2476 | LSE | |
| 16:24:25 | 4089.0 | 34 | AT | 4089.0 | 4091.0 | Sell | 209 412 | 2475 | LSE | |
| 16:24:25 | 4089.0 | 58 | AT | 4089.0 | 4091.0 | Sell | 209 378 | 2474 | LSE | |
| 16:24:25 | 4089.0 | 38 | AT | 4089.0 | 4091.0 | Sell | 209 320 | 2473 | LSE | |
| 16:24:25 | 4089.0 | 27 | AT | 4089.0 | 4091.0 | Sell | 209 282 | 2472 | LSE | |
| 16:24:25 | 4089.0 | 28 | AT | 4089.0 | 4091.0 | Sell | 209 255 | 2471 | LSE | |
| 16:24:25 | 4089.0 | 27 | AT | 4089.0 | 4091.0 | Sell | 209 227 | 2470 | LSE | |
| 16:24:25 | 4089.0 | 6 | AT | 4089.0 | 4091.0 | Sell | 209 200 | 2469 | LSE | |
| 16:24:25 | 4090.0 | 58 | AT | 4090.0 | 4091.0 | Sell | 209 194 | 2468 | LSE | |
| 16:24:25 | 4090.0 | 1 | AT | 4089.0 | 4090.0 | Buy | 209 136 | 2467 | LSE | |
| 16:24:25 | 4090.0 | 39 | AT | 4089.0 | 4090.0 | Buy | 209 135 | 2466 | LSE | |
| 16:24:25 | 4090.0 | 64 | AT | 4089.0 | 4090.0 | Buy | 209 096 | 2465 | LSE | |
| 16:24:25 | 4090.0 | 33 | AT | 4089.0 | 4090.0 | Buy | 209 032 | 2464 | LSE | |
| 16:24:23 | 4089.0 | 4 | O | 4089.0 | 4090.0 | Sell | 208 999 | 2463 | LSE | |
| 16:24:06 | 4089.0 | 64 | AT | 4089.0 | 4090.0 | Sell | 208 995 | 2462 | LSE | |
| 16:24:01 | 4090.0 | 7 | O | 4089.0 | 4090.0 | Buy | 208 931 | 2461 | LSE | |
| 16:24:01 | 4090.0 | 41 | AT | 4090.0 | 4092.0 | Sell | 208 924 | 2460 | LSE | |
| 16:24:01 | 4090.0 | 40 | AT | 4090.0 | 4092.0 | Sell | 208 883 | 2459 | LSE | |
| 16:24:01 | 4090.0 | 40 | AT | 4090.0 | 4092.0 | Sell | 208 843 | 2458 | LSE | |
| 16:23:12 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 208 803 | 2457 | LSE | |
| 16:23:12 | 4092.0 | 3 | AT | 4092.0 | 4093.0 | Sell | 208 770 | 2456 | LSE | |
| 16:23:07 | 4092.0 | 34 | AT | 4090.0 | 4092.0 | Buy | 208 767 | 2455 | LSE | |
| 16:23:07 | 4092.0 | 39 | AT | 4090.0 | 4092.0 | Buy | 208 733 | 2454 | LSE | |
| 16:23:07 | 4092.0 | 134 | AT | 4090.0 | 4092.0 | Buy | 208 694 | 2453 | LSE | |
| 16:21:38 | 4091.0 | 1 | AT | 4091.0 | 4092.0 | Sell | 208 560 | 2452 | LSE | |
| 16:21:38 | 4091.0 | 18 | AT | 4091.0 | 4092.0 | Sell | 208 559 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
