Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:50 | 4129.0 | 41 | AT | 4126.0 | 4129.0 | Buy | 70 665 | 951 | LSE | |
| 11:42:50 | 4129.0 | 10 | AT | 4126.0 | 4129.0 | Buy | 70 624 | 950 | LSE | |
| 11:42:50 | 4128.0 | 47 | AT | 4126.0 | 4128.0 | Buy | 70 614 | 949 | LSE | |
| 11:42:47 | 4129.0 | 41 | AT | 4126.0 | 4129.0 | Buy | 70 567 | 948 | LSE | |
| 11:42:47 | 4129.0 | 58 | AT | 4126.0 | 4129.0 | Buy | 70 526 | 947 | LSE | |
| 11:42:47 | 4129.0 | 38 | AT | 4126.0 | 4129.0 | Buy | 70 468 | 946 | LSE | |
| 11:42:47 | 4129.0 | 33 | AT | 4126.0 | 4129.0 | Buy | 70 430 | 945 | LSE | |
| 11:42:47 | 4129.0 | 36 | AT | 4126.0 | 4129.0 | Buy | 70 397 | 944 | LSE | |
| 11:42:47 | 4129.0 | 90 | AT | 4126.0 | 4129.0 | Buy | 70 361 | 943 | LSE | |
| 11:42:47 | 4128.0 | 44 | AT | 4126.0 | 4128.0 | Buy | 70 271 | 942 | LSE | |
| 11:42:47 | 4128.0 | 76 | AT | 4126.0 | 4128.0 | Buy | 70 227 | 941 | LSE | |
| 11:42:47 | 4128.0 | 73 | AT | 4126.0 | 4128.0 | Buy | 70 151 | 940 | LSE | |
| 11:42:47 | 4127.0 | 11 | AT | 4126.0 | 4127.0 | Buy | 70 078 | 939 | LSE | |
| 11:42:43 | 4127.0 | 43 | AT | 4127.0 | 4128.0 | Sell | 70 067 | 938 | LSE | |
| 11:42:43 | 4127.0 | 64 | AT | 4127.0 | 4128.0 | Sell | 70 024 | 937 | LSE | |
| 11:42:43 | 4127.0 | 44 | AT | 4127.0 | 4128.0 | Sell | 69 960 | 936 | LSE | |
| 11:42:43 | 4128.0 | 28 | AT | 4128.0 | 4129.0 | Sell | 69 916 | 935 | LSE | |
| 11:42:43 | 4128.0 | 11 | AT | 4128.0 | 4129.0 | Sell | 69 888 | 934 | LSE | |
| 11:42:43 | 4130.0 | 16 | AT | 4127.0 | 4130.0 | Buy | 69 877 | 933 | LSE | |
| 11:42:43 | 4130.0 | 41 | AT | 4127.0 | 4130.0 | Buy | 69 861 | 932 | LSE | |
| 11:42:43 | 4129.0 | 38 | AT | 4127.0 | 4129.0 | Buy | 69 820 | 931 | LSE | |
| 11:42:43 | 4129.0 | 33 | AT | 4127.0 | 4129.0 | Buy | 69 782 | 930 | LSE | |
| 11:42:43 | 4129.0 | 90 | AT | 4127.0 | 4129.0 | Buy | 69 749 | 929 | LSE | |
| 11:42:43 | 4129.0 | 37 | AT | 4127.0 | 4129.0 | Buy | 69 659 | 928 | LSE | |
| 11:42:43 | 4129.0 | 37 | AT | 4127.0 | 4129.0 | Buy | 69 622 | 927 | LSE | |
| 11:42:43 | 4129.0 | 26 | AT | 4127.0 | 4129.0 | Buy | 69 585 | 926 | LSE | |
| 11:42:43 | 4128.0 | 33 | AT | 4127.0 | 4128.0 | Buy | 69 559 | 925 | LSE | |
| 11:42:43 | 4128.0 | 37 | AT | 4127.0 | 4128.0 | Buy | 69 526 | 924 | LSE | |
| 11:42:43 | 4128.0 | 78 | AT | 4127.0 | 4128.0 | Buy | 69 489 | 923 | LSE | |
| 11:42:43 | 4128.0 | 34 | AT | 4127.0 | 4128.0 | Buy | 69 411 | 922 | LSE | |
| 11:42:40 | 4129.0 | 12 | AT | 4126.0 | 4129.0 | Buy | 69 377 | 921 | LSE | |
| 11:42:40 | 4129.0 | 37 | AT | 4126.0 | 4129.0 | Buy | 69 365 | 920 | LSE | |
| 11:42:40 | 4129.0 | 35 | AT | 4126.0 | 4129.0 | Buy | 69 328 | 919 | LSE | |
| 11:42:40 | 4129.0 | 90 | AT | 4126.0 | 4129.0 | Buy | 69 293 | 918 | LSE | |
| 11:42:40 | 4129.0 | 64 | AT | 4126.0 | 4129.0 | Buy | 69 203 | 917 | LSE | |
| 11:42:40 | 4128.0 | 38 | AT | 4126.0 | 4128.0 | Buy | 69 139 | 916 | LSE | |
| 11:42:40 | 4128.0 | 38 | AT | 4126.0 | 4128.0 | Buy | 69 101 | 915 | LSE | |
| 11:42:40 | 4128.0 | 34 | AT | 4126.0 | 4128.0 | Buy | 69 063 | 914 | LSE | |
| 11:42:40 | 4128.0 | 35 | AT | 4126.0 | 4128.0 | Buy | 69 029 | 913 | LSE | |
| 11:42:40 | 4128.0 | 78 | AT | 4126.0 | 4128.0 | Buy | 68 994 | 912 | LSE | |
| 11:42:40 | 4128.0 | 39 | AT | 4126.0 | 4128.0 | Buy | 68 916 | 911 | LSE | |
| 11:42:40 | 4127.0 | 80 | AT | 4127.0 | 4128.0 | Sell | 68 877 | 910 | LSE | |
| 11:42:37 | 4129.0 | 80 | AT | 4126.0 | 4129.0 | Buy | 68 797 | 909 | LSE | |
| 11:42:37 | 4129.0 | 79 | AT | 4126.0 | 4129.0 | Buy | 68 717 | 908 | LSE | |
| 11:42:37 | 4129.0 | 37 | AT | 4126.0 | 4129.0 | Buy | 68 638 | 907 | LSE | |
| 11:42:37 | 4128.0 | 98 | AT | 4126.0 | 4128.0 | Buy | 68 601 | 906 | LSE | |
| 11:42:37 | 4128.0 | 37 | AT | 4126.0 | 4128.0 | Buy | 68 503 | 905 | LSE | |
| 11:42:37 | 4128.0 | 8 | AT | 4126.0 | 4128.0 | Buy | 68 466 | 904 | LSE | |
| 11:42:37 | 4128.0 | 40 | AT | 4126.0 | 4128.0 | Buy | 68 458 | 903 | LSE | |
| 11:42:37 | 4128.0 | 34 | AT | 4126.0 | 4128.0 | Buy | 68 418 | 902 | LSE | |
| 11:42:37 | 4128.0 | 79 | AT | 4126.0 | 4128.0 | Buy | 68 384 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
