Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:45 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 243 297 | 2901 | LSE | |
| 17:08:45 | 4101.0 | 26 | AT | 4100.0 | 4101.0 | Buy | 243 283 | 2900 | LSE | |
| 17:08:45 | 4101.0 | 78 | AT | 4100.0 | 4101.0 | Buy | 243 257 | 2899 | LSE | |
| 17:08:27 | 4101.0 | 104 | AT | 4101.0 | 4102.0 | Sell | 243 179 | 2898 | LSE | |
| 17:08:27 | 4101.0 | 100 | AT | 4100.0 | 4101.0 | Buy | 243 075 | 2897 | LSE | |
| 17:08:27 | 4101.0 | 154 | AT | 4101.0 | 4102.0 | Sell | 242 975 | 2896 | LSE | |
| 17:08:27 | 4101.0 | 93 | AT | 4101.0 | 4102.0 | Sell | 242 821 | 2895 | LSE | |
| 17:08:27 | 4101.0 | 90 | AT | 4101.0 | 4102.0 | Sell | 242 728 | 2894 | LSE | |
| 17:08:21 | 4102.0 | 90 | AT | 4102.0 | 4103.0 | Sell | 242 638 | 2893 | LSE | |
| 17:08:21 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 242 548 | 2892 | LSE | |
| 17:08:21 | 4102.0 | 70 | AT | 4101.0 | 4102.0 | Buy | 242 509 | 2891 | LSE | |
| 17:08:21 | 4102.0 | 316 | AT | 4102.0 | 4103.0 | Sell | 242 439 | 2890 | LSE | |
| 17:08:21 | 4102.0 | 33 | AT | 4102.0 | 4103.0 | Sell | 242 123 | 2889 | LSE | |
| 17:08:21 | 4102.0 | 108 | AT | 4102.0 | 4103.0 | Sell | 242 090 | 2888 | LSE | |
| 17:08:21 | 4102.0 | 122 | AT | 4102.0 | 4103.0 | Sell | 241 982 | 2887 | LSE | |
| 17:08:12 | 4102.0 | 70 | AT | 4101.0 | 4102.0 | Buy | 241 860 | 2886 | LSE | |
| 17:08:12 | 4102.0 | 60 | AT | 4102.0 | 4103.0 | Sell | 241 790 | 2885 | LSE | |
| 17:08:12 | 4102.0 | 107 | AT | 4102.0 | 4103.0 | Sell | 241 730 | 2884 | LSE | |
| 17:08:12 | 4102.0 | 40 | AT | 4102.0 | 4103.0 | Sell | 241 623 | 2883 | LSE | |
| 17:08:12 | 4102.0 | 77 | AT | 4102.0 | 4103.0 | Sell | 241 583 | 2882 | LSE | |
| 17:08:08 | 4103.0 | 21 | O | 4102.0 | 4103.0 | Buy | 241 506 | 2881 | LSE | |
| 17:07:52 | 4102.269 | 1537 | O | 4102.0 | 4103.0 | Sell | 241 485 | 2880 | LSE | |
| 17:07:27 | 4103.248 | 61 | O | 4102.0 | 4104.0 | Buy | 239 948 | 2879 | LSE | |
| 17:07:05 | 4103.0 | 122 | AT | 4102.0 | 4103.0 | Buy | 239 887 | 2878 | LSE | |
| 17:07:05 | 4103.0 | 50 | AT | 4103.0 | 4104.0 | Sell | 239 765 | 2877 | LSE | |
| 17:07:05 | 4103.0 | 109 | AT | 4103.0 | 4104.0 | Sell | 239 715 | 2876 | LSE | |
| 17:07:03 | 4104.0 | 23 | AT | 4104.0 | 4105.0 | Sell | 239 606 | 2875 | LSE | |
| 17:06:58 | 4104.0 | 122 | AT | 4103.0 | 4104.0 | Buy | 239 583 | 2874 | LSE | |
| 17:06:58 | 4104.0 | 90 | AT | 4103.0 | 4104.0 | Buy | 239 461 | 2873 | LSE | |
| 17:06:48 | 4102.65 | 27 | O | 4103.0 | 4104.0 | Sell | 239 371 | 2872 | LSE | |
| 17:06:43 | 4103.0 | 90 | AT | 4102.0 | 4103.0 | Buy | 239 344 | 2871 | LSE | |
| 17:06:18 | 4103.0 | 6 | AT | 4102.0 | 4103.0 | Buy | 239 254 | 2870 | LSE | |
| 17:06:18 | 4103.0 | 46 | AT | 4103.0 | 4104.0 | Sell | 239 248 | 2869 | LSE | |
| 17:06:18 | 4103.0 | 67 | AT | 4103.0 | 4104.0 | Sell | 239 202 | 2868 | LSE | |
| 17:06:17 | 4103.0 | 126 | AT | 4102.0 | 4103.0 | Buy | 239 135 | 2867 | LSE | |
| 17:06:17 | 4103.0 | 90 | AT | 4102.0 | 4103.0 | Buy | 239 009 | 2866 | LSE | |
| 17:05:13 | 4101.0 | 377 | O | 4101.0 | 4103.0 | Sell | 238 919 | 2865 | LSE | |
| 17:05:04 | 4102.0 | 87 | AT | 4102.0 | 4103.0 | Sell | 238 542 | 2864 | LSE | |
| 17:05:01 | 4102.0 | 13 | AT | 4102.0 | 4103.0 | Sell | 238 455 | 2863 | LSE | |
| 17:05:01 | 4102.0 | 109 | AT | 4102.0 | 4103.0 | Sell | 238 442 | 2862 | LSE | |
| 17:04:59 | 4102.0 | 3 | O | 4102.0 | 4103.0 | Sell | 238 333 | 2861 | LSE | |
| 17:04:39 | 4104.0 | 5 | O | 4102.0 | 4104.0 | Buy | 238 330 | 2860 | LSE | |
| 17:04:39 | 4102.0 | 116 | AT | 4102.0 | 4103.0 | Sell | 238 325 | 2859 | LSE | |
| 17:04:39 | 4102.0 | 103 | AT | 4102.0 | 4103.0 | Sell | 238 209 | 2858 | LSE | |
| 17:04:03 | 4103.0 | 60 | AT | 4103.0 | 4104.0 | Sell | 238 106 | 2857 | LSE | |
| 17:04:03 | 4103.0 | 109 | AT | 4103.0 | 4104.0 | Sell | 238 046 | 2856 | LSE | |
| 17:04:03 | 4103.0 | 90 | AT | 4103.0 | 4104.0 | Sell | 237 937 | 2855 | LSE | |
| 17:04:03 | 4103.0 | 95 | AT | 4103.0 | 4104.0 | Sell | 237 847 | 2854 | LSE | |
| 17:04:03 | 4103.0 | 37 | AT | 4103.0 | 4104.0 | Sell | 237 752 | 2853 | LSE | |
| 17:04:03 | 4103.0 | 35 | AT | 4103.0 | 4104.0 | Sell | 237 715 | 2852 | LSE | |
| 17:03:38 | 4105.0 | 1 | O | 4103.0 | 4105.0 | Buy | 237 680 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
