Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:46 | 4101.0 | 144 | AT | 4101.0 | 4102.0 | Sell | 248 275 | 2951 | LSE | |
| 17:13:46 | 4101.0 | 144 | AT | 4101.0 | 4102.0 | Sell | 248 131 | 2950 | LSE | |
| 17:13:11 | 4102.0 | 123 | AT | 4102.0 | 4103.0 | Sell | 247 987 | 2949 | LSE | |
| 17:13:00 | 4103.0 | 213 | AT | 4103.0 | 4104.0 | Sell | 247 864 | 2948 | LSE | |
| 17:12:59 | 4103.0 | 15 | AT | 4103.0 | 4104.0 | Sell | 247 651 | 2947 | LSE | |
| 17:12:59 | 4103.0 | 115 | AT | 4103.0 | 4104.0 | Sell | 247 636 | 2946 | LSE | |
| 17:12:34 | 4103.0 | 39 | AT | 4103.0 | 4104.0 | Sell | 247 521 | 2945 | LSE | |
| 17:12:34 | 4104.0 | 34 | AT | 4104.0 | 4105.0 | Sell | 247 482 | 2944 | LSE | |
| 17:12:34 | 4104.0 | 125 | AT | 4104.0 | 4105.0 | Sell | 247 448 | 2943 | LSE | |
| 17:12:34 | 4104.0 | 124 | AT | 4104.0 | 4105.0 | Sell | 247 323 | 2942 | LSE | |
| 17:12:34 | 4104.0 | 176 | AT | 4104.0 | 4105.0 | Sell | 247 199 | 2941 | LSE | |
| 17:12:34 | 4104.0 | 39 | AT | 4104.0 | 4105.0 | Sell | 247 023 | 2940 | LSE | |
| 17:12:20 | 4104.0 | 60 | AT | 4104.0 | 4106.0 | Sell | 246 984 | 2939 | LSE | |
| 17:12:20 | 4104.0 | 77 | AT | 4104.0 | 4106.0 | Sell | 246 924 | 2938 | LSE | |
| 17:12:20 | 4104.0 | 118 | AT | 4104.0 | 4106.0 | Sell | 246 847 | 2937 | LSE | |
| 17:12:20 | 4104.0 | 90 | AT | 4104.0 | 4106.0 | Sell | 246 729 | 2936 | LSE | |
| 17:11:22 | 4102.0 | 140 | AT | 4101.0 | 4102.0 | Buy | 246 639 | 2935 | LSE | |
| 17:11:21 | 4102.0 | 39 | AT | 4102.0 | 4103.0 | Sell | 246 499 | 2934 | LSE | |
| 17:11:21 | 4102.0 | 39 | AT | 4102.0 | 4103.0 | Sell | 246 460 | 2933 | LSE | |
| 17:11:12 | 4102.0 | 160 | O | 4102.0 | 4103.0 | Sell | 246 421 | 2932 | LSE | |
| 17:11:07 | 4102.0 | 36 | AT | 4101.0 | 4102.0 | Buy | 246 261 | 2931 | LSE | |
| 17:11:07 | 4102.0 | 41 | AT | 4101.0 | 4102.0 | Buy | 246 225 | 2930 | LSE | |
| 17:11:07 | 4102.0 | 41 | AT | 4101.0 | 4102.0 | Buy | 246 184 | 2929 | LSE | |
| 17:11:06 | 4102.0 | 380 | AT | 4101.0 | 4102.0 | Buy | 246 143 | 2928 | LSE | |
| 17:11:06 | 4102.0 | 90 | AT | 4101.0 | 4102.0 | Buy | 245 763 | 2927 | LSE | |
| 17:11:02 | 4101.206 | 175 | O | 4100.0 | 4102.0 | Buy | 245 673 | 2926 | LSE | |
| 17:11:02 | 4102.0 | 105 | AT | 4102.0 | 4103.0 | Sell | 245 498 | 2925 | LSE | |
| 17:10:42 | 4102.0 | 280 | AT | 4101.0 | 4102.0 | Buy | 245 393 | 2924 | LSE | |
| 17:10:42 | 4102.0 | 26 | AT | 4101.0 | 4102.0 | Buy | 245 113 | 2923 | LSE | |
| 17:10:42 | 4102.0 | 90 | AT | 4101.0 | 4102.0 | Buy | 245 087 | 2922 | LSE | |
| 17:10:30 | 4101.0 | 217 | O | 4101.0 | 4102.0 | Sell | 244 997 | 2921 | LSE | |
| 17:09:56 | 4101.0 | 19 | O | 4100.0 | 4102.0 | 244 780 | 2920 | LSE | ||
| 17:09:56 | 4101.0 | 39 | AT | 4100.0 | 4101.0 | Buy | 244 761 | 2919 | LSE | |
| 17:09:55 | 4101.0 | 113 | AT | 4101.0 | 4102.0 | Sell | 244 722 | 2918 | LSE | |
| 17:09:48 | 4102.0 | 25 | O | 4101.0 | 4102.0 | Buy | 244 609 | 2917 | LSE | |
| 17:09:43 | 4101.0 | 1 | AT | 4100.0 | 4101.0 | Buy | 244 584 | 2916 | LSE | |
| 17:09:43 | 4101.0 | 128 | AT | 4099.0 | 4101.0 | Buy | 244 583 | 2915 | LSE | |
| 17:09:43 | 4101.0 | 81 | AT | 4099.0 | 4101.0 | Buy | 244 455 | 2914 | LSE | |
| 17:09:43 | 4101.0 | 64 | AT | 4099.0 | 4101.0 | Buy | 244 374 | 2913 | LSE | |
| 17:09:43 | 4101.0 | 365 | AT | 4099.0 | 4101.0 | Buy | 244 310 | 2912 | LSE | |
| 17:09:31 | 4100.0 | 90 | AT | 4099.0 | 4100.0 | Buy | 243 945 | 2911 | LSE | |
| 17:09:13 | 4099.0 | 90 | AT | 4098.0 | 4099.0 | Buy | 243 855 | 2910 | LSE | |
| 17:09:13 | 4099.0 | 127 | AT | 4098.0 | 4099.0 | Buy | 243 765 | 2909 | LSE | |
| 17:09:10 | 4099.0 | 2 | O | 4097.0 | 4099.0 | Buy | 243 638 | 2908 | LSE | |
| 17:09:05 | 4100.4 | 100 | O | 4098.0 | 4100.0 | Buy | 243 636 | 2907 | LSE | |
| 17:09:01 | 4100.0 | 60 | AT | 4099.0 | 4100.0 | Buy | 243 536 | 2906 | LSE | |
| 17:09:01 | 4100.0 | 110 | AT | 4100.0 | 4101.0 | Sell | 243 476 | 2905 | LSE | |
| 17:08:58 | 4101.0 | 17 | AT | 4101.0 | 4102.0 | Sell | 243 366 | 2904 | LSE | |
| 17:08:58 | 4101.0 | 17 | AT | 4101.0 | 4102.0 | Sell | 243 349 | 2903 | LSE | |
| 17:08:58 | 4101.0 | 35 | AT | 4101.0 | 4102.0 | Sell | 243 332 | 2902 | LSE | |
| 17:08:45 | 4101.0 | 14 | AT | 4100.0 | 4101.0 | Buy | 243 297 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
