Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:34 | 4092.0 | 180 | AT | 4092.0 | 4093.0 | Sell | 233 363 | 2801 | LSE | |
| 16:57:32 | 4092.0 | 60 | AT | 4092.0 | 4093.0 | Sell | 233 183 | 2800 | LSE | |
| 16:57:11 | 4092.0 | 111 | AT | 4092.0 | 4093.0 | Sell | 233 123 | 2799 | LSE | |
| 16:57:11 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 233 012 | 2798 | LSE | |
| 16:57:11 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 232 979 | 2797 | LSE | |
| 16:56:31 | 4091.0 | 120 | AT | 4090.0 | 4091.0 | Buy | 232 946 | 2796 | LSE | |
| 16:56:31 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 232 826 | 2795 | LSE | |
| 16:56:31 | 4091.0 | 39 | AT | 4091.0 | 4092.0 | Sell | 232 788 | 2794 | LSE | |
| 16:56:31 | 4091.0 | 33 | AT | 4091.0 | 4092.0 | Sell | 232 749 | 2793 | LSE | |
| 16:56:13 | 4092.0 | 95 | AT | 4092.0 | 4093.0 | Sell | 232 716 | 2792 | LSE | |
| 16:56:13 | 4092.0 | 31 | AT | 4092.0 | 4093.0 | Sell | 232 621 | 2791 | LSE | |
| 16:56:13 | 4092.0 | 5 | AT | 4092.0 | 4093.0 | Sell | 232 590 | 2790 | LSE | |
| 16:56:13 | 4092.0 | 41 | AT | 4092.0 | 4093.0 | Sell | 232 585 | 2789 | LSE | |
| 16:56:13 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 232 544 | 2788 | LSE | |
| 16:56:13 | 4092.0 | 42 | AT | 4092.0 | 4093.0 | Sell | 232 506 | 2787 | LSE | |
| 16:55:14 | 4092.0 | 79 | AT | 4092.0 | 4093.0 | Sell | 232 464 | 2786 | LSE | |
| 16:55:13 | 4092.0 | 129 | AT | 4092.0 | 4093.0 | Sell | 232 385 | 2785 | LSE | |
| 16:55:13 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 232 256 | 2784 | LSE | |
| 16:55:13 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 232 218 | 2783 | LSE | |
| 16:55:13 | 4092.0 | 35 | AT | 4092.0 | 4093.0 | Sell | 232 185 | 2782 | LSE | |
| 16:55:13 | 4092.0 | 42 | AT | 4092.0 | 4093.0 | Sell | 232 150 | 2781 | LSE | |
| 16:55:07 | 4093.0 | 100 | AT | 4092.0 | 4093.0 | Buy | 232 108 | 2780 | LSE | |
| 16:55:07 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 232 008 | 2779 | LSE | |
| 16:55:05 | 4093.0 | 110 | AT | 4092.0 | 4093.0 | Buy | 231 967 | 2778 | LSE | |
| 16:55:05 | 4093.0 | 39 | AT | 4093.0 | 4094.0 | Sell | 231 857 | 2777 | LSE | |
| 16:55:05 | 4093.0 | 12 | AT | 4093.0 | 4094.0 | Sell | 231 818 | 2776 | LSE | |
| 16:55:04 | 4093.0 | 129 | AT | 4092.0 | 4093.0 | Buy | 231 806 | 2775 | LSE | |
| 16:55:04 | 4093.0 | 42 | AT | 4092.0 | 4093.0 | Buy | 231 677 | 2774 | LSE | |
| 16:55:04 | 4092.0 | 198 | AT | 4092.0 | 4093.0 | Sell | 231 635 | 2773 | LSE | |
| 16:55:04 | 4092.0 | 113 | AT | 4092.0 | 4093.0 | Sell | 231 437 | 2772 | LSE | |
| 16:55:04 | 4092.0 | 35 | AT | 4092.0 | 4094.0 | Sell | 231 324 | 2771 | LSE | |
| 16:55:04 | 4092.0 | 35 | AT | 4092.0 | 4094.0 | Sell | 231 289 | 2770 | LSE | |
| 16:55:04 | 4092.0 | 35 | AT | 4092.0 | 4094.0 | Sell | 231 254 | 2769 | LSE | |
| 16:55:04 | 4092.0 | 266 | AT | 4092.0 | 4094.0 | Sell | 231 219 | 2768 | LSE | |
| 16:55:04 | 4092.0 | 57 | AT | 4092.0 | 4094.0 | Sell | 230 953 | 2767 | LSE | |
| 16:55:03 | 4092.0 | 78 | AT | 4091.0 | 4092.0 | Buy | 230 896 | 2766 | LSE | |
| 16:55:03 | 4092.0 | 113 | AT | 4091.0 | 4092.0 | Buy | 230 818 | 2765 | LSE | |
| 16:55:03 | 4092.0 | 201 | AT | 4092.0 | 4093.0 | Sell | 230 705 | 2764 | LSE | |
| 16:55:03 | 4092.0 | 131 | AT | 4092.0 | 4093.0 | Sell | 230 504 | 2763 | LSE | |
| 16:55:03 | 4092.0 | 55 | AT | 4092.0 | 4093.0 | Sell | 230 373 | 2762 | LSE | |
| 16:55:03 | 4093.0 | 38 | AT | 4093.0 | 4095.0 | Sell | 230 318 | 2761 | LSE | |
| 16:55:03 | 4093.0 | 37 | AT | 4093.0 | 4095.0 | Sell | 230 280 | 2760 | LSE | |
| 16:55:03 | 4093.0 | 34 | AT | 4093.0 | 4095.0 | Sell | 230 243 | 2759 | LSE | |
| 16:54:36 | 4094.0 | 20 | AT | 4094.0 | 4095.0 | Sell | 230 209 | 2758 | LSE | |
| 16:54:36 | 4094.0 | 211 | AT | 4093.0 | 4094.0 | Buy | 230 189 | 2757 | LSE | |
| 16:54:17 | 4093.0 | 113 | AT | 4093.0 | 4094.0 | Sell | 229 978 | 2756 | LSE | |
| 16:54:17 | 4093.0 | 76 | AT | 4093.0 | 4094.0 | Sell | 229 865 | 2755 | LSE | |
| 16:54:17 | 4093.0 | 35 | AT | 4093.0 | 4094.0 | Sell | 229 789 | 2754 | LSE | |
| 16:54:17 | 4093.0 | 33 | AT | 4093.0 | 4094.0 | Sell | 229 754 | 2753 | LSE | |
| 16:54:17 | 4093.0 | 35 | AT | 4093.0 | 4094.0 | Sell | 229 721 | 2752 | LSE | |
| 16:54:17 | 4093.0 | 36 | AT | 4093.0 | 4094.0 | Sell | 229 686 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
