Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:50 | 4137.0 | 40 | AT | 4137.0 | 4139.0 | Sell | 30 003 | 301 | LSE | |
| 09:41:50 | 4137.0 | 34 | AT | 4137.0 | 4139.0 | Sell | 29 963 | 300 | LSE | |
| 09:41:50 | 4137.0 | 41 | AT | 4137.0 | 4139.0 | Sell | 29 929 | 299 | LSE | |
| 09:41:40 | 4138.0 | 6 | O | 4136.0 | 4139.0 | Buy | 29 888 | 298 | LSE | |
| 09:41:27 | 4137.5 | 23 | O | 4136.0 | 4138.0 | Buy | 29 882 | 297 | LSE | |
| 09:41:09 | 4137.0 | 1 | AT | 4135.0 | 4137.0 | Buy | 29 859 | 296 | LSE | |
| 09:40:40 | 4135.998 | 76 | O | 4135.0 | 4137.0 | Sell | 29 858 | 295 | LSE | |
| 09:40:23 | 4137.0 | 75 | AT | 4135.0 | 4137.0 | Buy | 29 782 | 294 | LSE | |
| 09:40:23 | 4137.0 | 1 | AT | 4135.0 | 4137.0 | Buy | 29 707 | 293 | LSE | |
| 09:39:50 | 4135.0 | 3 | O | 4135.0 | 4137.0 | Sell | 29 706 | 292 | LSE | |
| 09:38:11 | 4136.0 | 72 | O | 4135.0 | 4137.0 | 29 703 | 291 | LSE | ||
| 09:37:31 | 4136.0 | 6 | O | 4136.0 | 4139.0 | Sell | 29 631 | 290 | LSE | |
| 09:36:46 | 4135.626 | 1000 | O | 4135.0 | 4138.0 | Sell | 29 625 | 289 | LSE | |
| 09:36:36 | 4137.0 | 365 | O | 4136.0 | 4138.0 | 28 625 | 288 | LSE | ||
| 09:35:47 | 4136.0 | 11 | AT | 4135.0 | 4136.0 | Buy | 28 260 | 287 | LSE | |
| 09:35:21 | 4136.0 | 74 | AT | 4134.0 | 4136.0 | Buy | 28 249 | 286 | LSE | |
| 09:35:21 | 4136.0 | 34 | AT | 4134.0 | 4136.0 | Buy | 28 175 | 285 | LSE | |
| 09:34:19 | 4135.0 | 12 | AT | 4135.0 | 4136.0 | Sell | 28 141 | 284 | LSE | |
| 09:34:10 | 4136.993 | 4 | O | 4135.0 | 4137.0 | Buy | 28 129 | 283 | LSE | |
| 09:33:24 | 4135.998 | 10 | O | 4135.0 | 4138.0 | Sell | 28 125 | 282 | LSE | |
| 09:31:52 | 4132.0 | 3 | AT | 4132.0 | 4134.0 | Sell | 28 115 | 281 | LSE | |
| 09:31:52 | 4132.0 | 35 | AT | 4132.0 | 4134.0 | Sell | 28 112 | 280 | LSE | |
| 09:31:52 | 4132.0 | 37 | AT | 4132.0 | 4134.0 | Sell | 28 077 | 279 | LSE | |
| 09:31:52 | 4134.0 | 35 | AT | 4134.0 | 4135.0 | Sell | 28 040 | 278 | LSE | |
| 09:31:52 | 4134.0 | 35 | AT | 4134.0 | 4135.0 | Sell | 28 005 | 277 | LSE | |
| 09:31:52 | 4134.0 | 67 | AT | 4134.0 | 4135.0 | Sell | 27 970 | 276 | LSE | |
| 09:31:35 | 4135.0 | 61 | AT | 4135.0 | 4137.0 | Sell | 27 903 | 275 | LSE | |
| 09:31:35 | 4135.0 | 41 | AT | 4135.0 | 4137.0 | Sell | 27 842 | 274 | LSE | |
| 09:31:20 | 4136.002 | 75 | O | 4135.0 | 4137.0 | Buy | 27 801 | 273 | LSE | |
| 09:31:03 | 4137.0 | 29 | AT | 4135.0 | 4137.0 | Buy | 27 726 | 272 | LSE | |
| 09:30:54 | 4136.0 | 167 | O | 4135.0 | 4137.0 | 27 697 | 271 | LSE | ||
| 09:30:49 | 4136.0 | 15 | AT | 4136.0 | 4137.0 | Sell | 27 530 | 270 | LSE | |
| 09:30:49 | 4136.0 | 121 | AT | 4136.0 | 4138.0 | Sell | 27 515 | 269 | LSE | |
| 09:30:49 | 4136.0 | 67 | AT | 4136.0 | 4138.0 | Sell | 27 394 | 268 | LSE | |
| 09:30:49 | 4136.0 | 88 | AT | 4136.0 | 4138.0 | Sell | 27 327 | 267 | LSE | |
| 09:30:49 | 4136.0 | 24 | AT | 4136.0 | 4138.0 | Sell | 27 239 | 266 | LSE | |
| 09:30:49 | 4136.0 | 86 | AT | 4136.0 | 4138.0 | Sell | 27 215 | 265 | LSE | |
| 09:30:25 | 4137.99 | 1 | O | 4136.0 | 4138.0 | Buy | 27 129 | 264 | LSE | |
| 09:30:02 | 4137.0 | 27 | AT | 4135.0 | 4137.0 | Buy | 27 128 | 263 | LSE | |
| 09:29:00 | 4135.0 | 8 | AT | 4134.0 | 4135.0 | Buy | 27 101 | 262 | LSE | |
| 09:28:28 | 4135.0 | 8 | AT | 4134.0 | 4135.0 | Buy | 27 093 | 261 | LSE | |
| 09:28:28 | 4135.0 | 59 | AT | 4134.0 | 4135.0 | Buy | 27 085 | 260 | LSE | |
| 09:28:19 | 4134.65 | 47 | O | 4134.0 | 4135.0 | Buy | 27 026 | 259 | LSE | |
| 09:27:44 | 4135.0 | 14 | AT | 4135.0 | 4136.0 | Sell | 26 979 | 258 | LSE | |
| 09:27:44 | 4135.0 | 26 | AT | 4135.0 | 4136.0 | Sell | 26 965 | 257 | LSE | |
| 09:27:44 | 4135.0 | 39 | AT | 4135.0 | 4136.0 | Sell | 26 939 | 256 | LSE | |
| 09:27:44 | 4135.0 | 39 | AT | 4135.0 | 4136.0 | Sell | 26 900 | 255 | LSE | |
| 09:27:44 | 4135.0 | 141 | AT | 4135.0 | 4136.0 | Sell | 26 861 | 254 | LSE | |
| 09:27:44 | 4135.0 | 192 | AT | 4135.0 | 4136.0 | Sell | 26 720 | 253 | LSE | |
| 09:27:29 | 4136.0 | 240 | O | 4135.0 | 4137.0 | 26 528 | 252 | LSE | ||
| 09:27:06 | 4136.0 | 604 | O | 4136.0 | 4137.0 | Sell | 26 288 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
