Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:50 | 4115.0 | 3 | AT | 4114.0 | 4115.0 | Buy | 136 979 | 1651 | LSE | |
| 14:20:22 | 4114.0 | 27 | AT | 4114.0 | 4115.0 | Sell | 136 976 | 1650 | LSE | |
| 14:18:08 | 4113.0 | 24 | AT | 4112.0 | 4113.0 | Buy | 136 949 | 1649 | LSE | |
| 14:17:56 | 4113.0 | 28 | AT | 4112.0 | 4113.0 | Buy | 136 925 | 1648 | LSE | |
| 14:17:29 | 4114.0 | 17 | AT | 4114.0 | 4115.0 | Sell | 136 897 | 1647 | LSE | |
| 14:17:29 | 4114.0 | 58 | AT | 4114.0 | 4115.0 | Sell | 136 880 | 1646 | LSE | |
| 14:17:16 | 4114.0 | 26 | AT | 4113.0 | 4114.0 | Buy | 136 822 | 1645 | LSE | |
| 14:17:16 | 4114.0 | 27 | AT | 4113.0 | 4114.0 | Buy | 136 796 | 1644 | LSE | |
| 14:17:16 | 4114.0 | 23 | AT | 4113.0 | 4114.0 | Buy | 136 769 | 1643 | LSE | |
| 14:17:16 | 4114.0 | 2 | AT | 4113.0 | 4114.0 | Buy | 136 746 | 1642 | LSE | |
| 14:17:07 | 4114.0 | 1 | O | 4113.0 | 4114.0 | Buy | 136 744 | 1641 | LSE | |
| 14:16:56 | 4113.0 | 27 | AT | 4112.0 | 4113.0 | Buy | 136 743 | 1640 | LSE | |
| 14:16:56 | 4113.0 | 28 | AT | 4112.0 | 4113.0 | Buy | 136 716 | 1639 | LSE | |
| 14:16:43 | 4112.0 | 39 | AT | 4112.0 | 4113.0 | Sell | 136 688 | 1638 | LSE | |
| 14:16:26 | 4113.0 | 31 | AT | 4112.0 | 4113.0 | Buy | 136 649 | 1637 | LSE | |
| 14:15:46 | 4114.002 | 122 | O | 4113.0 | 4115.0 | Buy | 136 618 | 1636 | LSE | |
| 14:15:23 | 4115.0 | 27 | AT | 4113.0 | 4115.0 | Buy | 136 496 | 1635 | LSE | |
| 14:15:23 | 4115.0 | 49 | AT | 4113.0 | 4115.0 | Buy | 136 469 | 1634 | LSE | |
| 14:15:23 | 4115.0 | 88 | AT | 4113.0 | 4115.0 | Buy | 136 420 | 1633 | LSE | |
| 14:14:46 | 4114.0 | 90 | AT | 4113.0 | 4114.0 | Buy | 136 332 | 1632 | LSE | |
| 14:14:46 | 4114.0 | 119 | AT | 4113.0 | 4114.0 | Buy | 136 242 | 1631 | LSE | |
| 14:14:46 | 4114.0 | 71 | AT | 4114.0 | 4115.0 | Sell | 136 123 | 1630 | LSE | |
| 14:14:21 | 4115.0 | 102 | AT | 4113.0 | 4115.0 | Buy | 136 052 | 1629 | LSE | |
| 14:14:03 | 4114.0 | 18 | AT | 4114.0 | 4116.0 | Sell | 135 950 | 1628 | LSE | |
| 14:14:03 | 4114.0 | 113 | AT | 4114.0 | 4116.0 | Sell | 135 932 | 1627 | LSE | |
| 14:14:03 | 4114.0 | 42 | AT | 4114.0 | 4116.0 | Sell | 135 819 | 1626 | LSE | |
| 14:13:43 | 4116.0 | 67 | AT | 4116.0 | 4117.0 | Sell | 135 777 | 1625 | LSE | |
| 14:13:33 | 4117.0 | 16 | AT | 4117.0 | 4118.0 | Sell | 135 710 | 1624 | LSE | |
| 14:13:33 | 4117.0 | 75 | AT | 4115.0 | 4117.0 | Buy | 135 694 | 1623 | LSE | |
| 14:13:33 | 4117.0 | 100 | AT | 4115.0 | 4117.0 | Buy | 135 619 | 1622 | LSE | |
| 14:13:33 | 4117.0 | 68 | AT | 4117.0 | 4118.0 | Sell | 135 519 | 1621 | LSE | |
| 14:13:33 | 4117.0 | 383 | AT | 4117.0 | 4118.0 | Sell | 135 451 | 1620 | LSE | |
| 14:13:33 | 4117.0 | 64 | AT | 4117.0 | 4118.0 | Sell | 135 068 | 1619 | LSE | |
| 14:13:33 | 4117.0 | 28 | AT | 4117.0 | 4118.0 | Sell | 135 004 | 1618 | LSE | |
| 14:13:33 | 4117.0 | 100 | AT | 4117.0 | 4118.0 | Sell | 134 976 | 1617 | LSE | |
| 14:13:14 | 4118.0 | 74 | AT | 4118.0 | 4119.0 | Sell | 134 876 | 1616 | LSE | |
| 14:09:47 | 4122.0 | 40 | AT | 4121.0 | 4122.0 | Buy | 134 802 | 1615 | LSE | |
| 14:09:47 | 4122.0 | 37 | AT | 4121.0 | 4122.0 | Buy | 134 762 | 1614 | LSE | |
| 14:09:47 | 4122.0 | 35 | AT | 4121.0 | 4122.0 | Buy | 134 725 | 1613 | LSE | |
| 14:09:47 | 4122.0 | 96 | AT | 4121.0 | 4122.0 | Buy | 134 690 | 1612 | LSE | |
| 14:09:47 | 4122.0 | 89 | AT | 4121.0 | 4122.0 | Buy | 134 594 | 1611 | LSE | |
| 14:09:47 | 4122.0 | 1 | AT | 4121.0 | 4122.0 | Buy | 134 505 | 1610 | LSE | |
| 14:09:47 | 4121.0 | 7 | AT | 4120.0 | 4121.0 | Buy | 134 504 | 1609 | LSE | |
| 14:09:47 | 4121.0 | 20 | AT | 4120.0 | 4121.0 | Buy | 134 497 | 1608 | LSE | |
| 14:09:47 | 4121.0 | 8 | AT | 4120.0 | 4121.0 | Buy | 134 477 | 1607 | LSE | |
| 14:09:47 | 4121.0 | 3 | AT | 4120.0 | 4121.0 | Buy | 134 469 | 1606 | LSE | |
| 14:08:49 | 4120.0 | 1 | AT | 4119.0 | 4120.0 | Buy | 134 466 | 1605 | LSE | |
| 14:08:49 | 4120.0 | 21 | AT | 4119.0 | 4120.0 | Buy | 134 465 | 1604 | LSE | |
| 14:08:49 | 4120.0 | 22 | AT | 4119.0 | 4120.0 | Buy | 134 444 | 1603 | LSE | |
| 14:08:49 | 4120.0 | 2 | AT | 4119.0 | 4120.0 | Buy | 134 422 | 1602 | LSE | |
| 14:08:18 | 4119.0 | 13 | AT | 4118.0 | 4119.0 | Buy | 134 420 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
