Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:52 | 4135.0 | 24 | AT | 4133.0 | 4135.0 | Buy | 32 765 | 351 | LSE | |
| 09:45:30 | 4136.0 | 220 | O | 4133.0 | 4135.0 | Buy | 32 741 | 350 | LSE | |
| 09:45:24 | 4134.0 | 38 | AT | 4134.0 | 4135.0 | Sell | 32 521 | 349 | LSE | |
| 09:45:24 | 4134.0 | 36 | AT | 4134.0 | 4135.0 | Sell | 32 483 | 348 | LSE | |
| 09:45:24 | 4134.0 | 41 | AT | 4134.0 | 4135.0 | Sell | 32 447 | 347 | LSE | |
| 09:45:24 | 4135.0 | 33 | AT | 4135.0 | 4136.0 | Sell | 32 406 | 346 | LSE | |
| 09:45:24 | 4135.0 | 37 | AT | 4135.0 | 4137.0 | Sell | 32 373 | 345 | LSE | |
| 09:44:51 | 4137.0 | 1 | O | 4134.0 | 4137.0 | Buy | 32 336 | 344 | LSE | |
| 09:44:31 | 4135.5 | 362 | O | 4134.0 | 4137.0 | 32 335 | 343 | LSE | ||
| 09:43:43 | 4131.998 | 19 | O | 4134.0 | 4136.0 | Sell | 31 973 | 342 | LSE | |
| 09:43:41 | 4136.0 | 11 | AT | 4135.0 | 4136.0 | Buy | 31 954 | 341 | LSE | |
| 09:43:41 | 4136.0 | 20 | AT | 4135.0 | 4136.0 | Buy | 31 943 | 340 | LSE | |
| 09:43:40 | 4135.0 | 39 | AT | 4134.0 | 4135.0 | Buy | 31 923 | 339 | LSE | |
| 09:43:40 | 4134.0 | 42 | AT | 4132.0 | 4134.0 | Buy | 31 884 | 338 | LSE | |
| 09:43:40 | 4134.0 | 98 | AT | 4132.0 | 4134.0 | Buy | 31 842 | 337 | LSE | |
| 09:43:40 | 4134.0 | 138 | AT | 4132.0 | 4134.0 | Buy | 31 744 | 336 | LSE | |
| 09:43:40 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 31 606 | 335 | LSE | |
| 09:43:40 | 4133.0 | 1 | O | 4131.0 | 4133.0 | Buy | 31 605 | 334 | LSE | |
| 09:43:17 | 4132.0 | 33 | AT | 4132.0 | 4134.0 | Sell | 31 604 | 333 | LSE | |
| 09:43:17 | 4132.0 | 41 | AT | 4132.0 | 4134.0 | Sell | 31 571 | 332 | LSE | |
| 09:43:17 | 4132.0 | 169 | AT | 4132.0 | 4134.0 | Sell | 31 530 | 331 | LSE | |
| 09:43:17 | 4132.0 | 40 | AT | 4132.0 | 4134.0 | Sell | 31 361 | 330 | LSE | |
| 09:43:17 | 4132.0 | 12 | AT | 4132.0 | 4134.0 | Sell | 31 321 | 329 | LSE | |
| 09:43:17 | 4132.0 | 23 | AT | 4132.0 | 4134.0 | Sell | 31 309 | 328 | LSE | |
| 09:43:17 | 4132.0 | 37 | AT | 4132.0 | 4134.0 | Sell | 31 286 | 327 | LSE | |
| 09:43:16 | 4134.0 | 2 | AT | 4132.0 | 4134.0 | Buy | 31 249 | 326 | LSE | |
| 09:43:16 | 4133.0 | 45 | AT | 4133.0 | 4134.0 | Sell | 31 247 | 325 | LSE | |
| 09:43:16 | 4133.0 | 107 | AT | 4133.0 | 4134.0 | Sell | 31 202 | 324 | LSE | |
| 09:43:16 | 4133.0 | 30 | AT | 4133.0 | 4134.0 | Sell | 31 095 | 323 | LSE | |
| 09:43:16 | 4133.0 | 58 | AT | 4133.0 | 4134.0 | Sell | 31 065 | 322 | LSE | |
| 09:43:16 | 4133.0 | 36 | AT | 4133.0 | 4134.0 | Sell | 31 007 | 321 | LSE | |
| 09:43:16 | 4133.0 | 37 | AT | 4133.0 | 4134.0 | Sell | 30 971 | 320 | LSE | |
| 09:43:16 | 4133.0 | 37 | AT | 4133.0 | 4134.0 | Sell | 30 934 | 319 | LSE | |
| 09:43:16 | 4134.0 | 12 | AT | 4134.0 | 4135.0 | Sell | 30 897 | 318 | LSE | |
| 09:43:16 | 4134.0 | 90 | AT | 4134.0 | 4136.0 | Sell | 30 885 | 317 | LSE | |
| 09:43:16 | 4134.0 | 136 | AT | 4134.0 | 4136.0 | Sell | 30 795 | 316 | LSE | |
| 09:43:16 | 4134.0 | 29 | AT | 4134.0 | 4136.0 | Sell | 30 659 | 315 | LSE | |
| 09:43:16 | 4134.0 | 7 | AT | 4134.0 | 4136.0 | Sell | 30 630 | 314 | LSE | |
| 09:43:16 | 4134.0 | 33 | AT | 4134.0 | 4136.0 | Sell | 30 623 | 313 | LSE | |
| 09:43:16 | 4134.0 | 36 | AT | 4134.0 | 4136.0 | Sell | 30 590 | 312 | LSE | |
| 09:43:16 | 4134.0 | 61 | AT | 4134.0 | 4136.0 | Sell | 30 554 | 311 | LSE | |
| 09:43:16 | 4134.0 | 93 | AT | 4134.0 | 4136.0 | Sell | 30 493 | 310 | LSE | |
| 09:43:16 | 4134.0 | 70 | AT | 4134.0 | 4136.0 | Sell | 30 400 | 309 | LSE | |
| 09:42:08 | 4134.77 | 72 | O | 4133.0 | 4136.0 | Buy | 30 330 | 308 | LSE | |
| 09:41:52 | 4135.0 | 64 | AT | 4134.0 | 4135.0 | Buy | 30 258 | 307 | LSE | |
| 09:41:51 | 4135.0 | 51 | AT | 4135.0 | 4137.0 | Sell | 30 194 | 306 | LSE | |
| 09:41:51 | 4135.0 | 48 | AT | 4135.0 | 4137.0 | Sell | 30 143 | 305 | LSE | |
| 09:41:51 | 4135.0 | 21 | AT | 4135.0 | 4137.0 | Sell | 30 095 | 304 | LSE | |
| 09:41:51 | 4136.0 | 50 | AT | 4136.0 | 4137.0 | Sell | 30 074 | 303 | LSE | |
| 09:41:50 | 4137.0 | 21 | AT | 4137.0 | 4139.0 | Sell | 30 024 | 302 | LSE | |
| 09:41:50 | 4137.0 | 40 | AT | 4137.0 | 4139.0 | Sell | 30 003 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
