Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:54 | 4127.0 | 27 | O | 4126.0 | 4128.0 | 73 525 | 1001 | LSE | ||
| 11:43:10 | 4126.0 | 49 | AT | 4125.0 | 4126.0 | Buy | 73 498 | 1000 | LSE | |
| 11:43:02 | 4125.501 | 70 | O | 4125.0 | 4126.0 | Buy | 73 449 | 999 | LSE | |
| 11:42:58 | 4125.0 | 38 | AT | 4125.0 | 4126.0 | Sell | 73 379 | 998 | LSE | |
| 11:42:58 | 4125.0 | 103 | AT | 4125.0 | 4126.0 | Sell | 73 341 | 997 | LSE | |
| 11:42:58 | 4125.0 | 96 | AT | 4125.0 | 4126.0 | Sell | 73 238 | 996 | LSE | |
| 11:42:58 | 4125.0 | 74 | AT | 4125.0 | 4126.0 | Sell | 73 142 | 995 | LSE | |
| 11:42:58 | 4125.0 | 40 | AT | 4125.0 | 4126.0 | Sell | 73 068 | 994 | LSE | |
| 11:42:58 | 4126.0 | 38 | AT | 4126.0 | 4127.0 | Sell | 73 028 | 993 | LSE | |
| 11:42:58 | 4126.0 | 49 | AT | 4126.0 | 4128.0 | Sell | 72 990 | 992 | LSE | |
| 11:42:58 | 4128.0 | 75 | AT | 4125.0 | 4128.0 | Buy | 72 941 | 991 | LSE | |
| 11:42:58 | 4128.0 | 38 | AT | 4125.0 | 4128.0 | Buy | 72 866 | 990 | LSE | |
| 11:42:58 | 4128.0 | 50 | AT | 4125.0 | 4128.0 | Buy | 72 828 | 989 | LSE | |
| 11:42:58 | 4127.0 | 96 | AT | 4125.0 | 4127.0 | Buy | 72 778 | 988 | LSE | |
| 11:42:58 | 4127.0 | 45 | AT | 4125.0 | 4127.0 | Buy | 72 682 | 987 | LSE | |
| 11:42:58 | 4127.0 | 40 | AT | 4125.0 | 4127.0 | Buy | 72 637 | 986 | LSE | |
| 11:42:58 | 4127.0 | 82 | AT | 4125.0 | 4127.0 | Buy | 72 597 | 985 | LSE | |
| 11:42:58 | 4127.0 | 41 | AT | 4125.0 | 4127.0 | Buy | 72 515 | 984 | LSE | |
| 11:42:58 | 4127.0 | 33 | AT | 4125.0 | 4127.0 | Buy | 72 474 | 983 | LSE | |
| 11:42:57 | 4125.0 | 1 | O | 4125.0 | 4127.0 | Sell | 72 441 | 982 | LSE | |
| 11:42:55 | 4128.0 | 40 | AT | 4125.0 | 4128.0 | Buy | 72 440 | 981 | LSE | |
| 11:42:55 | 4127.0 | 37 | AT | 4125.0 | 4127.0 | Buy | 72 400 | 980 | LSE | |
| 11:42:55 | 4127.0 | 41 | AT | 4125.0 | 4127.0 | Buy | 72 363 | 979 | LSE | |
| 11:42:55 | 4127.0 | 96 | AT | 4125.0 | 4127.0 | Buy | 72 322 | 978 | LSE | |
| 11:42:55 | 4127.0 | 90 | AT | 4125.0 | 4127.0 | Buy | 72 226 | 977 | LSE | |
| 11:42:55 | 4127.0 | 34 | AT | 4125.0 | 4127.0 | Buy | 72 136 | 976 | LSE | |
| 11:42:55 | 4127.0 | 82 | AT | 4125.0 | 4127.0 | Buy | 72 102 | 975 | LSE | |
| 11:42:55 | 4127.0 | 80 | AT | 4125.0 | 4127.0 | Buy | 72 020 | 974 | LSE | |
| 11:42:55 | 4126.0 | 28 | AT | 4126.0 | 4127.0 | Sell | 71 940 | 973 | LSE | |
| 11:42:55 | 4126.0 | 24 | AT | 4126.0 | 4127.0 | Sell | 71 912 | 972 | LSE | |
| 11:42:55 | 4126.0 | 50 | AT | 4126.0 | 4127.0 | Sell | 71 888 | 971 | LSE | |
| 11:42:55 | 4126.0 | 2 | AT | 4126.0 | 4127.0 | Sell | 71 838 | 970 | LSE | |
| 11:42:55 | 4127.0 | 193 | AT | 4127.0 | 4129.0 | Sell | 71 836 | 969 | LSE | |
| 11:42:55 | 4127.0 | 76 | AT | 4127.0 | 4129.0 | Sell | 71 643 | 968 | LSE | |
| 11:42:53 | 4130.0 | 26 | AT | 4127.0 | 4130.0 | Buy | 71 567 | 967 | LSE | |
| 11:42:53 | 4130.0 | 90 | AT | 4127.0 | 4130.0 | Buy | 71 541 | 966 | LSE | |
| 11:42:53 | 4130.0 | 66 | AT | 4127.0 | 4130.0 | Buy | 71 451 | 965 | LSE | |
| 11:42:53 | 4129.0 | 96 | AT | 4127.0 | 4129.0 | Buy | 71 385 | 964 | LSE | |
| 11:42:53 | 4129.0 | 41 | AT | 4127.0 | 4129.0 | Buy | 71 289 | 963 | LSE | |
| 11:42:53 | 4129.0 | 34 | AT | 4127.0 | 4129.0 | Buy | 71 248 | 962 | LSE | |
| 11:42:53 | 4129.0 | 37 | AT | 4127.0 | 4129.0 | Buy | 71 214 | 961 | LSE | |
| 11:42:53 | 4129.0 | 34 | AT | 4127.0 | 4129.0 | Buy | 71 177 | 960 | LSE | |
| 11:42:53 | 4129.0 | 76 | AT | 4127.0 | 4129.0 | Buy | 71 143 | 959 | LSE | |
| 11:42:50 | 4130.0 | 24 | AT | 4126.0 | 4130.0 | Buy | 71 067 | 958 | LSE | |
| 11:42:50 | 4130.0 | 77 | AT | 4126.0 | 4130.0 | Buy | 71 043 | 957 | LSE | |
| 11:42:50 | 4129.0 | 92 | AT | 4126.0 | 4129.0 | Buy | 70 966 | 956 | LSE | |
| 11:42:50 | 4129.0 | 37 | AT | 4126.0 | 4129.0 | Buy | 70 874 | 955 | LSE | |
| 11:42:50 | 4129.0 | 41 | AT | 4126.0 | 4129.0 | Buy | 70 837 | 954 | LSE | |
| 11:42:50 | 4129.0 | 90 | AT | 4126.0 | 4129.0 | Buy | 70 796 | 953 | LSE | |
| 11:42:50 | 4129.0 | 41 | AT | 4126.0 | 4129.0 | Buy | 70 706 | 952 | LSE | |
| 11:42:50 | 4129.0 | 41 | AT | 4126.0 | 4129.0 | Buy | 70 665 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
