Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:06 | 4103.0 | 23 | AT | 4102.0 | 4104.0 | 258 420 | 3051 | LSE | ||
| 17:22:06 | 4103.0 | 576 | AT | 4103.0 | 4104.0 | Sell | 258 397 | 3050 | LSE | |
| 17:22:06 | 4103.0 | 27 | AT | 4103.0 | 4104.0 | Sell | 257 821 | 3049 | LSE | |
| 17:22:04 | 4103.0 | 300 | AT | 4103.0 | 4104.0 | Sell | 257 794 | 3048 | LSE | |
| 17:22:04 | 4103.0 | 35 | AT | 4103.0 | 4104.0 | Sell | 257 494 | 3047 | LSE | |
| 17:22:04 | 4103.0 | 36 | AT | 4103.0 | 4104.0 | Sell | 257 459 | 3046 | LSE | |
| 17:22:04 | 4103.0 | 34 | AT | 4103.0 | 4104.0 | Sell | 257 423 | 3045 | LSE | |
| 17:21:29 | 4103.0 | 64 | AT | 4102.0 | 4103.0 | Buy | 257 389 | 3044 | LSE | |
| 17:21:21 | 4103.0 | 59 | AT | 4102.0 | 4103.0 | Buy | 257 325 | 3043 | LSE | |
| 17:21:21 | 4103.0 | 38 | AT | 4103.0 | 4105.0 | Sell | 257 266 | 3042 | LSE | |
| 17:21:21 | 4103.0 | 40 | AT | 4103.0 | 4105.0 | Sell | 257 228 | 3041 | LSE | |
| 17:21:21 | 4103.0 | 40 | AT | 4103.0 | 4105.0 | Sell | 257 188 | 3040 | LSE | |
| 17:21:21 | 4103.0 | 139 | AT | 4103.0 | 4105.0 | Sell | 257 148 | 3039 | LSE | |
| 17:21:21 | 4103.0 | 58 | AT | 4103.0 | 4105.0 | Sell | 257 009 | 3038 | LSE | |
| 17:21:21 | 4103.0 | 72 | AT | 4103.0 | 4105.0 | Sell | 256 951 | 3037 | LSE | |
| 17:21:21 | 4103.0 | 43 | AT | 4103.0 | 4105.0 | Sell | 256 879 | 3036 | LSE | |
| 17:21:21 | 4103.0 | 90 | AT | 4103.0 | 4105.0 | Sell | 256 836 | 3035 | LSE | |
| 17:21:21 | 4103.0 | 75 | AT | 4103.0 | 4105.0 | Sell | 256 746 | 3034 | LSE | |
| 17:20:15 | 4104.0 | 88 | AT | 4103.0 | 4104.0 | Buy | 256 671 | 3033 | LSE | |
| 17:20:15 | 4104.0 | 70 | AT | 4104.0 | 4105.0 | Sell | 256 583 | 3032 | LSE | |
| 17:20:15 | 4104.0 | 70 | AT | 4104.0 | 4105.0 | Sell | 256 513 | 3031 | LSE | |
| 17:20:10 | 4104.0 | 377 | O | 4104.0 | 4105.0 | Sell | 256 443 | 3030 | LSE | |
| 17:20:08 | 4104.0 | 208 | AT | 4104.0 | 4105.0 | Sell | 256 066 | 3029 | LSE | |
| 17:20:08 | 4104.0 | 44 | AT | 4104.0 | 4105.0 | Sell | 255 858 | 3028 | LSE | |
| 17:20:08 | 4104.0 | 34 | AT | 4104.0 | 4105.0 | Sell | 255 814 | 3027 | LSE | |
| 17:20:08 | 4104.0 | 37 | AT | 4104.0 | 4105.0 | Sell | 255 780 | 3026 | LSE | |
| 17:20:08 | 4104.0 | 33 | AT | 4104.0 | 4105.0 | Sell | 255 743 | 3025 | LSE | |
| 17:20:08 | 4104.0 | 177 | AT | 4104.0 | 4105.0 | Sell | 255 710 | 3024 | LSE | |
| 17:20:08 | 4105.0 | 129 | AT | 4105.0 | 4106.0 | Sell | 255 533 | 3023 | LSE | |
| 17:19:54 | 4106.0 | 106 | AT | 4105.0 | 4106.0 | Buy | 255 404 | 3022 | LSE | |
| 17:19:54 | 4106.0 | 65 | AT | 4105.0 | 4106.0 | Buy | 255 298 | 3021 | LSE | |
| 17:19:43 | 4105.0 | 165 | AT | 4103.0 | 4105.0 | Buy | 255 233 | 3020 | LSE | |
| 17:19:24 | 4104.0 | 1 | AT | 4104.0 | 4105.0 | Sell | 255 068 | 3019 | LSE | |
| 17:19:24 | 4104.0 | 36 | AT | 4104.0 | 4105.0 | Sell | 255 067 | 3018 | LSE | |
| 17:19:24 | 4104.0 | 36 | AT | 4104.0 | 4105.0 | Sell | 255 031 | 3017 | LSE | |
| 17:19:24 | 4104.0 | 285 | AT | 4104.0 | 4105.0 | Sell | 254 995 | 3016 | LSE | |
| 17:19:24 | 4104.0 | 40 | AT | 4104.0 | 4105.0 | Sell | 254 710 | 3015 | LSE | |
| 17:19:24 | 4104.0 | 36 | AT | 4104.0 | 4105.0 | Sell | 254 670 | 3014 | LSE | |
| 17:19:24 | 4104.0 | 33 | AT | 4104.0 | 4105.0 | Sell | 254 634 | 3013 | LSE | |
| 17:19:24 | 4104.0 | 90 | AT | 4104.0 | 4105.0 | Sell | 254 601 | 3012 | LSE | |
| 17:19:24 | 4104.0 | 92 | AT | 4104.0 | 4105.0 | Sell | 254 511 | 3011 | LSE | |
| 17:19:24 | 4104.0 | 177 | AT | 4104.0 | 4105.0 | Sell | 254 419 | 3010 | LSE | |
| 17:19:19 | 4105.0 | 132 | AT | 4105.0 | 4106.0 | Sell | 254 242 | 3009 | LSE | |
| 17:19:19 | 4105.0 | 132 | AT | 4105.0 | 4106.0 | Sell | 254 110 | 3008 | LSE | |
| 17:19:19 | 4105.0 | 90 | AT | 4105.0 | 4106.0 | Sell | 253 978 | 3007 | LSE | |
| 17:19:19 | 4105.0 | 218 | AT | 4105.0 | 4106.0 | Sell | 253 888 | 3006 | LSE | |
| 17:19:19 | 4105.0 | 33 | AT | 4105.0 | 4106.0 | Sell | 253 670 | 3005 | LSE | |
| 17:19:19 | 4105.0 | 39 | AT | 4105.0 | 4106.0 | Sell | 253 637 | 3004 | LSE | |
| 17:19:07 | 4105.0 | 37 | AT | 4105.0 | 4106.0 | Sell | 253 598 | 3003 | LSE | |
| 17:19:07 | 4105.0 | 121 | AT | 4105.0 | 4106.0 | Sell | 253 561 | 3002 | LSE | |
| 17:19:02 | 4105.0 | 87 | AT | 4104.0 | 4105.0 | Buy | 253 440 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
