Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:38 | 4091.0 | 18 | AT | 4091.0 | 4092.0 | Sell | 208 559 | 2451 | LSE | |
| 16:21:38 | 4091.0 | 17 | AT | 4091.0 | 4093.0 | Sell | 208 541 | 2450 | LSE | |
| 16:21:28 | 4092.0 | 65 | AT | 4092.0 | 4093.0 | Sell | 208 524 | 2449 | LSE | |
| 16:21:21 | 4094.0 | 599 | O | 4093.0 | 4095.0 | 208 459 | 2448 | LSE | ||
| 16:20:34 | 4095.0 | 34 | AT | 4095.0 | 4096.0 | Sell | 207 860 | 2447 | LSE | |
| 16:20:34 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 207 826 | 2446 | LSE | |
| 16:20:34 | 4095.0 | 35 | AT | 4095.0 | 4096.0 | Sell | 207 793 | 2445 | LSE | |
| 16:20:14 | 4096.0 | 14 | AT | 4096.0 | 4097.0 | Sell | 207 758 | 2444 | LSE | |
| 16:20:14 | 4096.0 | 126 | AT | 4096.0 | 4097.0 | Sell | 207 744 | 2443 | LSE | |
| 16:19:36 | 4093.0 | 44 | AT | 4093.0 | 4094.0 | Sell | 207 618 | 2442 | LSE | |
| 16:19:36 | 4093.0 | 16 | AT | 4093.0 | 4094.0 | Sell | 207 574 | 2441 | LSE | |
| 16:19:36 | 4093.0 | 25 | AT | 4093.0 | 4094.0 | Sell | 207 558 | 2440 | LSE | |
| 16:19:02 | 4095.0 | 32 | O | 4094.0 | 4097.0 | Sell | 207 533 | 2439 | LSE | |
| 16:18:40 | 4095.0 | 33 | AT | 4095.0 | 4096.0 | Sell | 207 501 | 2438 | LSE | |
| 16:18:40 | 4095.0 | 35 | AT | 4095.0 | 4096.0 | Sell | 207 468 | 2437 | LSE | |
| 16:18:40 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 207 433 | 2436 | LSE | |
| 16:18:23 | 4097.0 | 160 | AT | 4096.0 | 4097.0 | Buy | 207 407 | 2435 | LSE | |
| 16:18:23 | 4097.0 | 160 | AT | 4096.0 | 4097.0 | Buy | 207 247 | 2434 | LSE | |
| 16:18:06 | 4095.0 | 10 | AT | 4093.0 | 4095.0 | Buy | 207 087 | 2433 | LSE | |
| 16:18:06 | 4095.0 | 7 | AT | 4093.0 | 4095.0 | Buy | 207 077 | 2432 | LSE | |
| 16:18:06 | 4095.0 | 17 | AT | 4093.0 | 4095.0 | Buy | 207 070 | 2431 | LSE | |
| 16:18:06 | 4095.0 | 17 | AT | 4093.0 | 4095.0 | Buy | 207 053 | 2430 | LSE | |
| 16:17:37 | 4093.0 | 39 | AT | 4093.0 | 4095.0 | Sell | 207 036 | 2429 | LSE | |
| 16:17:37 | 4093.0 | 41 | AT | 4093.0 | 4095.0 | Sell | 206 997 | 2428 | LSE | |
| 16:17:37 | 4093.0 | 45 | AT | 4093.0 | 4095.0 | Sell | 206 956 | 2427 | LSE | |
| 16:17:11 | 4093.0 | 31 | AT | 4093.0 | 4094.0 | Sell | 206 911 | 2426 | LSE | |
| 16:17:11 | 4093.0 | 109 | AT | 4093.0 | 4095.0 | Sell | 206 880 | 2425 | LSE | |
| 16:17:05 | 4093.0 | 127 | AT | 4093.0 | 4094.0 | Sell | 206 771 | 2424 | LSE | |
| 16:17:05 | 4093.0 | 39 | AT | 4093.0 | 4094.0 | Sell | 206 644 | 2423 | LSE | |
| 16:17:00 | 4094.0 | 39 | AT | 4094.0 | 4096.0 | Sell | 206 605 | 2422 | LSE | |
| 16:16:53 | 4095.002 | 120 | O | 4094.0 | 4096.0 | Buy | 206 566 | 2421 | LSE | |
| 16:16:12 | 4093.0 | 35 | AT | 4092.0 | 4093.0 | Buy | 206 446 | 2420 | LSE | |
| 16:15:57 | 4091.0 | 91 | AT | 4091.0 | 4093.0 | Sell | 206 411 | 2419 | LSE | |
| 16:15:44 | 4090.0 | 41 | AT | 4089.0 | 4090.0 | Buy | 206 320 | 2418 | LSE | |
| 16:15:44 | 4090.0 | 140 | AT | 4089.0 | 4090.0 | Buy | 206 279 | 2417 | LSE | |
| 16:15:10 | 4090.0 | 20 | AT | 4090.0 | 4092.0 | Sell | 206 139 | 2416 | LSE | |
| 16:15:10 | 4090.0 | 20 | AT | 4090.0 | 4092.0 | Sell | 206 119 | 2415 | LSE | |
| 16:15:00 | 4090.0 | 36 | AT | 4090.0 | 4092.0 | Sell | 206 099 | 2414 | LSE | |
| 16:15:00 | 4090.0 | 25 | AT | 4090.0 | 4092.0 | Sell | 206 063 | 2413 | LSE | |
| 16:15:00 | 4090.0 | 42 | AT | 4090.0 | 4092.0 | Sell | 206 038 | 2412 | LSE | |
| 16:14:28 | 4091.0 | 32 | AT | 4091.0 | 4093.0 | Sell | 205 996 | 2411 | LSE | |
| 16:14:06 | 4091.0 | 266 | AT | 4091.0 | 4092.0 | Sell | 205 964 | 2410 | LSE | |
| 16:13:38 | 4093.0 | 6 | O | 4090.0 | 4092.0 | Buy | 205 698 | 2409 | LSE | |
| 16:13:38 | 4091.0 | 7 | AT | 4091.0 | 4092.0 | Sell | 205 692 | 2408 | LSE | |
| 16:13:38 | 4091.0 | 53 | AT | 4091.0 | 4092.0 | Sell | 205 685 | 2407 | LSE | |
| 16:12:46 | 4089.0 | 255 | O | 4089.0 | 4091.0 | Sell | 205 632 | 2406 | LSE | |
| 16:12:46 | 4089.0 | 255 | O | 4089.0 | 4091.0 | Sell | 205 377 | 2405 | LSE | |
| 16:12:43 | 4090.0 | 22 | AT | 4089.0 | 4090.0 | Buy | 205 122 | 2404 | LSE | |
| 16:12:41 | 4090.0 | 60 | AT | 4090.0 | 4091.0 | Sell | 205 100 | 2403 | LSE | |
| 16:12:29 | 4091.0 | 103 | AT | 4091.0 | 4092.0 | Sell | 205 040 | 2402 | LSE | |
| 16:12:16 | 4090.0 | 120 | AT | 4089.0 | 4090.0 | Buy | 204 937 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
