Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:09 | 4126.0 | 178 | AT | 4126.0 | 4127.0 | Sell | 78 284 | 1051 | LSE | |
| 11:56:09 | 4126.231 | 24 | O | 4126.0 | 4127.0 | Sell | 78 106 | 1050 | LSE | |
| 11:56:06 | 4127.0 | 20 | AT | 4126.0 | 4127.0 | Buy | 78 082 | 1049 | LSE | |
| 11:56:06 | 4127.0 | 96 | AT | 4126.0 | 4127.0 | Buy | 78 062 | 1048 | LSE | |
| 11:56:06 | 4127.0 | 140 | AT | 4126.0 | 4127.0 | Buy | 77 966 | 1047 | LSE | |
| 11:56:06 | 4126.0 | 29 | AT | 4125.0 | 4126.0 | Buy | 77 826 | 1046 | LSE | |
| 11:56:06 | 4126.0 | 29 | AT | 4125.0 | 4126.0 | Buy | 77 797 | 1045 | LSE | |
| 11:56:06 | 4126.0 | 140 | AT | 4125.0 | 4126.0 | Buy | 77 768 | 1044 | LSE | |
| 11:55:44 | 4126.0 | 241 | O | 4124.0 | 4126.0 | Buy | 77 628 | 1043 | LSE | |
| 11:55:07 | 4125.44 | 241 | O | 4124.0 | 4126.0 | Buy | 77 387 | 1042 | LSE | |
| 11:54:47 | 4125.0 | 4 | AT | 4124.0 | 4125.0 | Buy | 77 146 | 1041 | LSE | |
| 11:54:47 | 4125.0 | 62 | AT | 4124.0 | 4125.0 | Buy | 77 142 | 1040 | LSE | |
| 11:54:27 | 4125.0 | 15 | AT | 4124.0 | 4125.0 | Buy | 77 080 | 1039 | LSE | |
| 11:52:41 | 4124.0 | 80 | AT | 4124.0 | 4125.0 | Sell | 77 065 | 1038 | LSE | |
| 11:52:30 | 4125.0 | 68 | AT | 4124.0 | 4125.0 | Buy | 76 985 | 1037 | LSE | |
| 11:52:30 | 4125.0 | 70 | AT | 4124.0 | 4125.0 | Buy | 76 917 | 1036 | LSE | |
| 11:52:30 | 4125.0 | 73 | AT | 4124.0 | 4125.0 | Buy | 76 847 | 1035 | LSE | |
| 11:52:30 | 4125.0 | 75 | AT | 4124.0 | 4125.0 | Buy | 76 774 | 1034 | LSE | |
| 11:51:46 | 4125.0 | 120 | O | 4123.0 | 4125.0 | Buy | 76 699 | 1033 | LSE | |
| 11:50:28 | 4124.0 | 375 | AT | 4124.0 | 4125.0 | Sell | 76 579 | 1032 | LSE | |
| 11:50:27 | 4124.44 | 120 | O | 4123.0 | 4125.0 | Buy | 76 204 | 1031 | LSE | |
| 11:50:25 | 4124.0 | 121 | AT | 4124.0 | 4125.0 | Sell | 76 084 | 1030 | LSE | |
| 11:50:18 | 4123.0 | 25 | O | 4123.0 | 4125.0 | Sell | 75 963 | 1029 | LSE | |
| 11:50:17 | 4124.0 | 88 | AT | 4123.0 | 4124.0 | Buy | 75 938 | 1028 | LSE | |
| 11:50:05 | 4123.0 | 42 | AT | 4123.0 | 4124.0 | Sell | 75 850 | 1027 | LSE | |
| 11:50:01 | 4123.0 | 37 | AT | 4121.0 | 4123.0 | Buy | 75 808 | 1026 | LSE | |
| 11:50:00 | 4122.0 | 40 | AT | 4120.0 | 4122.0 | Buy | 75 771 | 1025 | LSE | |
| 11:50:00 | 4122.0 | 34 | AT | 4120.0 | 4122.0 | Buy | 75 731 | 1024 | LSE | |
| 11:49:24 | 4121.5 | 96 | O | 4120.0 | 4122.0 | Buy | 75 697 | 1023 | LSE | |
| 11:49:01 | 4122.0 | 266 | O | 4121.0 | 4123.0 | 75 601 | 1022 | LSE | ||
| 11:47:57 | 4122.0 | 39 | AT | 4121.0 | 4122.0 | Buy | 75 335 | 1021 | LSE | |
| 11:47:57 | 4122.0 | 74 | AT | 4121.0 | 4122.0 | Buy | 75 296 | 1020 | LSE | |
| 11:47:57 | 4122.0 | 39 | AT | 4121.0 | 4122.0 | Buy | 75 222 | 1019 | LSE | |
| 11:47:57 | 4122.0 | 41 | AT | 4121.0 | 4122.0 | Buy | 75 183 | 1018 | LSE | |
| 11:47:49 | 4121.232 | 85 | O | 4120.0 | 4122.0 | Buy | 75 142 | 1017 | LSE | |
| 11:47:43 | 4121.0 | 72 | O | 4120.0 | 4122.0 | 75 057 | 1016 | LSE | ||
| 11:47:34 | 4122.0 | 371 | O | 4120.0 | 4122.0 | Buy | 74 985 | 1015 | LSE | |
| 11:46:22 | 4122.0 | 17 | O | 4121.0 | 4123.0 | 74 614 | 1014 | LSE | ||
| 11:46:22 | 4122.0 | 120 | O | 4121.0 | 4123.0 | 74 597 | 1013 | LSE | ||
| 11:45:48 | 4122.0 | 47 | O | 4121.0 | 4123.0 | 74 477 | 1012 | LSE | ||
| 11:45:33 | 4121.0 | 68 | O | 4121.0 | 4123.0 | Sell | 74 430 | 1011 | LSE | |
| 11:45:31 | 4122.0 | 42 | AT | 4120.0 | 4122.0 | Buy | 74 362 | 1010 | LSE | |
| 11:45:26 | 4123.0 | 100 | AT | 4121.0 | 4123.0 | Buy | 74 320 | 1009 | LSE | |
| 11:45:26 | 4123.0 | 50 | AT | 4123.0 | 4124.0 | Sell | 74 220 | 1008 | LSE | |
| 11:45:26 | 4123.0 | 50 | AT | 4123.0 | 4124.0 | Sell | 74 170 | 1007 | LSE | |
| 11:44:56 | 4125.0 | 43 | AT | 4125.0 | 4126.0 | Sell | 74 120 | 1006 | LSE | |
| 11:44:56 | 4125.0 | 36 | AT | 4125.0 | 4126.0 | Sell | 74 077 | 1005 | LSE | |
| 11:44:56 | 4125.0 | 36 | AT | 4125.0 | 4126.0 | Sell | 74 041 | 1004 | LSE | |
| 11:44:56 | 4126.0 | 115 | AT | 4126.0 | 4128.0 | Sell | 74 005 | 1003 | LSE | |
| 11:44:11 | 4127.0 | 365 | O | 4126.0 | 4128.0 | 73 890 | 1002 | LSE | ||
| 11:43:54 | 4127.0 | 27 | O | 4126.0 | 4128.0 | 73 525 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
