Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:20 | 4116.0 | 397 | O | 4115.0 | 4117.0 | 140 154 | 1701 | LSE | ||
| 14:41:20 | 4116.0 | 108 | AT | 4116.0 | 4117.0 | Sell | 139 757 | 1700 | LSE | |
| 14:41:20 | 4116.0 | 108 | AT | 4116.0 | 4117.0 | Sell | 139 649 | 1699 | LSE | |
| 14:41:16 | 4117.0 | 38 | AT | 4117.0 | 4119.0 | Sell | 139 541 | 1698 | LSE | |
| 14:41:16 | 4117.0 | 80 | AT | 4117.0 | 4119.0 | Sell | 139 503 | 1697 | LSE | |
| 14:41:16 | 4117.0 | 107 | AT | 4117.0 | 4119.0 | Sell | 139 423 | 1696 | LSE | |
| 14:41:16 | 4117.0 | 501 | AT | 4117.0 | 4119.0 | Sell | 139 316 | 1695 | LSE | |
| 14:40:59 | 4117.898 | 60 | O | 4117.0 | 4119.0 | Sell | 138 815 | 1694 | LSE | |
| 14:40:15 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 138 755 | 1693 | LSE | |
| 14:39:39 | 4116.0 | 35 | AT | 4116.0 | 4117.0 | Sell | 138 720 | 1692 | LSE | |
| 14:39:38 | 4117.0 | 24 | AT | 4116.0 | 4117.0 | Buy | 138 685 | 1691 | LSE | |
| 14:39:38 | 4117.0 | 24 | AT | 4116.0 | 4117.0 | Buy | 138 661 | 1690 | LSE | |
| 14:38:33 | 4115.0 | 6 | AT | 4114.0 | 4115.0 | Buy | 138 637 | 1689 | LSE | |
| 14:38:33 | 4115.0 | 80 | AT | 4114.0 | 4115.0 | Buy | 138 631 | 1688 | LSE | |
| 14:38:06 | 4115.0 | 60 | O | 4114.0 | 4116.0 | 138 551 | 1687 | LSE | ||
| 14:37:40 | 4115.771 | 72 | O | 4114.0 | 4116.0 | Buy | 138 491 | 1686 | LSE | |
| 14:35:13 | 4115.899 | 34 | O | 4114.0 | 4116.0 | Buy | 138 419 | 1685 | LSE | |
| 14:32:44 | 4115.0 | 100 | O | 4114.0 | 4116.0 | 138 385 | 1684 | LSE | ||
| 14:31:45 | 4114.0 | 42 | AT | 4113.0 | 4114.0 | Buy | 138 285 | 1683 | LSE | |
| 14:31:45 | 4114.0 | 27 | AT | 4113.0 | 4114.0 | Buy | 138 243 | 1682 | LSE | |
| 14:31:45 | 4114.0 | 69 | AT | 4113.0 | 4114.0 | Buy | 138 216 | 1681 | LSE | |
| 14:31:33 | 4113.0 | 13 | AT | 4112.0 | 4113.0 | Buy | 138 147 | 1680 | LSE | |
| 14:31:33 | 4113.0 | 13 | AT | 4112.0 | 4113.0 | Buy | 138 134 | 1679 | LSE | |
| 14:31:04 | 4112.0 | 24 | AT | 4111.0 | 4112.0 | Buy | 138 121 | 1678 | LSE | |
| 14:30:05 | 4113.0 | 1 | AT | 4113.0 | 4114.0 | Sell | 138 097 | 1677 | LSE | |
| 14:30:00 | 4114.0 | 90 | AT | 4114.0 | 4115.0 | Sell | 138 096 | 1676 | LSE | |
| 14:29:58 | 4114.0 | 3 | AT | 4113.0 | 4114.0 | Buy | 138 006 | 1675 | LSE | |
| 14:29:58 | 4114.0 | 3 | AT | 4113.0 | 4114.0 | Buy | 138 003 | 1674 | LSE | |
| 14:29:58 | 4114.0 | 18 | AT | 4113.0 | 4114.0 | Buy | 138 000 | 1673 | LSE | |
| 14:29:58 | 4114.0 | 82 | AT | 4113.0 | 4114.0 | Buy | 137 982 | 1672 | LSE | |
| 14:28:51 | 4114.0 | 48 | AT | 4114.0 | 4115.0 | Sell | 137 900 | 1671 | LSE | |
| 14:28:35 | 4114.593 | 50 | O | 4114.0 | 4115.0 | Buy | 137 852 | 1670 | LSE | |
| 14:28:22 | 4114.232 | 12 | O | 4114.0 | 4115.0 | Sell | 137 802 | 1669 | LSE | |
| 14:28:21 | 4114.0 | 22 | AT | 4114.0 | 4115.0 | Sell | 137 790 | 1668 | LSE | |
| 14:28:21 | 4114.0 | 71 | AT | 4113.0 | 4114.0 | Buy | 137 768 | 1667 | LSE | |
| 14:28:09 | 4114.0 | 29 | AT | 4114.0 | 4115.0 | Sell | 137 697 | 1666 | LSE | |
| 14:28:00 | 4115.3 | 72 | O | 4114.0 | 4116.0 | Buy | 137 668 | 1665 | LSE | |
| 14:27:49 | 4115.0 | 31 | AT | 4114.0 | 4115.0 | Buy | 137 596 | 1664 | LSE | |
| 14:27:49 | 4115.0 | 55 | AT | 4114.0 | 4115.0 | Buy | 137 565 | 1663 | LSE | |
| 14:27:42 | 4115.0 | 42 | AT | 4115.0 | 4116.0 | Sell | 137 510 | 1662 | LSE | |
| 14:25:15 | 4116.0 | 25 | AT | 4115.0 | 4116.0 | Buy | 137 468 | 1661 | LSE | |
| 14:25:15 | 4116.0 | 66 | AT | 4115.0 | 4116.0 | Buy | 137 443 | 1660 | LSE | |
| 14:25:13 | 4116.0 | 124 | O | 4115.0 | 4116.0 | Buy | 137 377 | 1659 | LSE | |
| 14:23:49 | 4116.0 | 5 | AT | 4115.0 | 4116.0 | Buy | 137 253 | 1658 | LSE | |
| 14:23:49 | 4116.0 | 19 | AT | 4115.0 | 4116.0 | Buy | 137 248 | 1657 | LSE | |
| 14:23:49 | 4116.0 | 1 | AT | 4115.0 | 4116.0 | Buy | 137 229 | 1656 | LSE | |
| 14:22:32 | 4114.998 | 140 | O | 4114.0 | 4116.0 | Sell | 137 228 | 1655 | LSE | |
| 14:21:31 | 4116.0 | 41 | AT | 4115.0 | 4116.0 | Buy | 137 088 | 1654 | LSE | |
| 14:21:31 | 4116.0 | 41 | AT | 4115.0 | 4116.0 | Buy | 137 047 | 1653 | LSE | |
| 14:20:50 | 4115.0 | 27 | AT | 4114.0 | 4115.0 | Buy | 137 006 | 1652 | LSE | |
| 14:20:50 | 4115.0 | 3 | AT | 4114.0 | 4115.0 | Buy | 136 979 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
