Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:53 | 4134.0 | 37 | AT | 4134.0 | 4136.0 | Sell | 20 644 | 151 | LSE | |
| 09:09:50 | 4135.002 | 36 | O | 4134.0 | 4136.0 | Buy | 20 607 | 150 | LSE | |
| 09:09:47 | 4134.0 | 28 | AT | 4134.0 | 4136.0 | Sell | 20 571 | 149 | LSE | |
| 09:09:47 | 4134.0 | 5 | AT | 4134.0 | 4136.0 | Sell | 20 543 | 148 | LSE | |
| 09:09:47 | 4134.0 | 35 | AT | 4134.0 | 4136.0 | Sell | 20 538 | 147 | LSE | |
| 09:09:47 | 4134.0 | 36 | AT | 4134.0 | 4136.0 | Sell | 20 503 | 146 | LSE | |
| 09:09:45 | 4134.0 | 35 | AT | 4134.0 | 4137.0 | Sell | 20 467 | 145 | LSE | |
| 09:09:45 | 4134.0 | 41 | AT | 4134.0 | 4137.0 | Sell | 20 432 | 144 | LSE | |
| 09:09:45 | 4134.0 | 33 | AT | 4134.0 | 4137.0 | Sell | 20 391 | 143 | LSE | |
| 09:09:45 | 4134.0 | 57 | AT | 4134.0 | 4137.0 | Sell | 20 358 | 142 | LSE | |
| 09:09:45 | 4134.0 | 35 | AT | 4134.0 | 4137.0 | Sell | 20 301 | 141 | LSE | |
| 09:09:45 | 4134.0 | 18 | AT | 4134.0 | 4137.0 | Sell | 20 266 | 140 | LSE | |
| 09:09:23 | 4135.0 | 54 | AT | 4133.0 | 4135.0 | Buy | 20 248 | 139 | LSE | |
| 09:09:23 | 4134.0 | 100 | AT | 4132.0 | 4134.0 | Buy | 20 194 | 138 | LSE | |
| 09:09:21 | 4134.0 | 5 | O | 4132.0 | 4134.0 | Buy | 20 094 | 137 | LSE | |
| 09:09:10 | 4134.0 | 33 | AT | 4134.0 | 4135.0 | Sell | 20 089 | 136 | LSE | |
| 09:09:02 | 4136.0 | 855 | O | 4134.0 | 4136.0 | Buy | 20 056 | 135 | LSE | |
| 09:09:01 | 4135.0 | 1 | O | 4134.0 | 4137.0 | Sell | 19 201 | 134 | LSE | |
| 09:08:58 | 4135.0 | 4 | O | 4134.0 | 4136.0 | 19 200 | 133 | LSE | ||
| 09:08:41 | 4135.0 | 39 | AT | 4135.0 | 4136.0 | Sell | 19 196 | 132 | LSE | |
| 09:08:41 | 4135.0 | 41 | AT | 4135.0 | 4136.0 | Sell | 19 157 | 131 | LSE | |
| 09:08:41 | 4135.0 | 33 | AT | 4135.0 | 4136.0 | Sell | 19 116 | 130 | LSE | |
| 09:08:41 | 4136.0 | 20 | AT | 4136.0 | 4137.0 | Sell | 19 083 | 129 | LSE | |
| 09:08:41 | 4136.0 | 38 | AT | 4136.0 | 4137.0 | Sell | 19 063 | 128 | LSE | |
| 09:08:29 | 4135.0 | 1 | O | 4136.0 | 4138.0 | Sell | 19 025 | 127 | LSE | |
| 09:08:23 | 4139.047 | 103 | O | 4136.0 | 4138.0 | Buy | 19 024 | 126 | LSE | |
| 09:08:16 | 4137.0 | 20 | AT | 4137.0 | 4140.0 | Sell | 18 921 | 125 | LSE | |
| 09:08:16 | 4137.0 | 17 | AT | 4137.0 | 4140.0 | Sell | 18 901 | 124 | LSE | |
| 09:08:15 | 4139.0 | 32 | AT | 4139.0 | 4142.0 | Sell | 18 884 | 123 | LSE | |
| 09:08:15 | 4139.0 | 41 | AT | 4139.0 | 4142.0 | Sell | 18 852 | 122 | LSE | |
| 09:08:15 | 4139.0 | 33 | AT | 4139.0 | 4142.0 | Sell | 18 811 | 121 | LSE | |
| 09:08:15 | 4139.0 | 35 | AT | 4139.0 | 4142.0 | Sell | 18 778 | 120 | LSE | |
| 09:08:14 | 4141.0 | 36 | AT | 4139.0 | 4141.0 | Buy | 18 743 | 119 | LSE | |
| 09:08:14 | 4141.0 | 100 | AT | 4139.0 | 4141.0 | Buy | 18 707 | 118 | LSE | |
| 09:08:14 | 4141.0 | 48 | AT | 4139.0 | 4141.0 | Buy | 18 607 | 117 | LSE | |
| 09:08:14 | 4140.0 | 100 | AT | 4139.0 | 4140.0 | Buy | 18 559 | 116 | LSE | |
| 09:08:14 | 4140.0 | 33 | AT | 4140.0 | 4141.0 | Sell | 18 459 | 115 | LSE | |
| 09:08:14 | 4140.0 | 37 | AT | 4140.0 | 4141.0 | Sell | 18 426 | 114 | LSE | |
| 09:08:14 | 4140.0 | 38 | AT | 4140.0 | 4141.0 | Sell | 18 389 | 113 | LSE | |
| 09:08:10 | 4135.0 | 2 | O | 4140.0 | 4142.0 | Sell | 18 351 | 112 | LSE | |
| 09:08:05 | 4141.0 | 30 | O | 4140.0 | 4143.0 | Sell | 18 349 | 111 | LSE | |
| 09:08:04 | 4141.0 | 11 | AT | 4141.0 | 4143.0 | Sell | 18 319 | 110 | LSE | |
| 09:08:04 | 4141.0 | 212 | AT | 4141.0 | 4143.0 | Sell | 18 308 | 109 | LSE | |
| 09:08:04 | 4141.0 | 100 | AT | 4141.0 | 4143.0 | Sell | 18 096 | 108 | LSE | |
| 09:08:04 | 4141.802 | 423 | O | 4141.0 | 4144.0 | Sell | 17 996 | 107 | LSE | |
| 09:07:20 | 4130.0 | 4 | O | 4141.0 | 4144.0 | Sell | 17 573 | 106 | LSE | |
| 09:07:14 | 4142.0 | 47 | AT | 4142.0 | 4146.0 | Sell | 17 569 | 105 | LSE | |
| 09:07:14 | 4142.0 | 100 | AT | 4142.0 | 4146.0 | Sell | 17 522 | 104 | LSE | |
| 09:07:13 | 4143.0 | 2 | O | 4142.0 | 4145.0 | Sell | 17 422 | 103 | LSE | |
| 09:07:04 | 4130.0 | 1 | O | 4142.0 | 4145.0 | Sell | 17 420 | 102 | LSE | |
| 09:07:00 | 4135.0 | 1 | O | 4142.0 | 4145.0 | Sell | 17 419 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
