Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:08 | 4099.002 | 305 | O | 4098.0 | 4099.0 | Buy | 175 625 | 2051 | LSE | |
| 15:41:40 | 4096.0 | 31 | AT | 4095.0 | 4096.0 | Buy | 175 320 | 2050 | LSE | |
| 15:41:40 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 175 289 | 2049 | LSE | |
| 15:41:40 | 4095.0 | 29 | AT | 4094.0 | 4095.0 | Buy | 175 250 | 2048 | LSE | |
| 15:41:40 | 4095.0 | 140 | AT | 4094.0 | 4095.0 | Buy | 175 221 | 2047 | LSE | |
| 15:41:16 | 4093.0 | 67 | AT | 4093.0 | 4095.0 | Sell | 175 081 | 2046 | LSE | |
| 15:41:16 | 4093.0 | 81 | AT | 4093.0 | 4095.0 | Sell | 175 014 | 2045 | LSE | |
| 15:41:16 | 4093.0 | 40 | AT | 4093.0 | 4095.0 | Sell | 174 933 | 2044 | LSE | |
| 15:41:16 | 4093.0 | 35 | AT | 4093.0 | 4095.0 | Sell | 174 893 | 2043 | LSE | |
| 15:41:16 | 4093.0 | 77 | AT | 4093.0 | 4095.0 | Sell | 174 858 | 2042 | LSE | |
| 15:41:16 | 4093.0 | 39 | AT | 4093.0 | 4095.0 | Sell | 174 781 | 2041 | LSE | |
| 15:41:16 | 4093.0 | 70 | AT | 4093.0 | 4095.0 | Sell | 174 742 | 2040 | LSE | |
| 15:41:16 | 4093.0 | 39 | AT | 4093.0 | 4095.0 | Sell | 174 672 | 2039 | LSE | |
| 15:41:16 | 4094.0 | 33 | AT | 4094.0 | 4095.0 | Sell | 174 633 | 2038 | LSE | |
| 15:41:16 | 4094.0 | 42 | AT | 4094.0 | 4095.0 | Sell | 174 600 | 2037 | LSE | |
| 15:41:16 | 4094.0 | 1 | AT | 4093.0 | 4094.0 | Buy | 174 558 | 2036 | LSE | |
| 15:41:02 | 4093.0 | 185 | AT | 4091.0 | 4093.0 | Buy | 174 557 | 2035 | LSE | |
| 15:40:39 | 4094.0 | 3 | O | 4092.0 | 4094.0 | Buy | 174 372 | 2034 | LSE | |
| 15:40:21 | 4094.0 | 100 | AT | 4093.0 | 4094.0 | Buy | 174 369 | 2033 | LSE | |
| 15:40:21 | 4094.0 | 69 | AT | 4093.0 | 4094.0 | Buy | 174 269 | 2032 | LSE | |
| 15:40:07 | 4093.0 | 96 | AT | 4093.0 | 4094.0 | Sell | 174 200 | 2031 | LSE | |
| 15:40:06 | 4094.0 | 2 | O | 4093.0 | 4094.0 | Buy | 174 104 | 2030 | LSE | |
| 15:40:03 | 4094.0 | 2 | O | 4093.0 | 4094.0 | Buy | 174 102 | 2029 | LSE | |
| 15:40:00 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 174 100 | 2028 | LSE | |
| 15:40:00 | 4095.0 | 102 | AT | 4095.0 | 4096.0 | Sell | 174 068 | 2027 | LSE | |
| 15:39:33 | 4095.0 | 50 | AT | 4094.0 | 4095.0 | Buy | 173 966 | 2026 | LSE | |
| 15:39:24 | 4096.0 | 33 | AT | 4095.0 | 4096.0 | Buy | 173 916 | 2025 | LSE | |
| 15:39:24 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 173 883 | 2024 | LSE | |
| 15:39:24 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 173 844 | 2023 | LSE | |
| 15:39:24 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 173 810 | 2022 | LSE | |
| 15:39:24 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 173 771 | 2021 | LSE | |
| 15:39:24 | 4095.0 | 24 | AT | 4094.0 | 4095.0 | Buy | 173 732 | 2020 | LSE | |
| 15:39:10 | 4094.0 | 1 | AT | 4093.0 | 4094.0 | Buy | 173 708 | 2019 | LSE | |
| 15:39:10 | 4094.0 | 21 | AT | 4093.0 | 4094.0 | Buy | 173 707 | 2018 | LSE | |
| 15:39:10 | 4094.0 | 2 | AT | 4093.0 | 4094.0 | Buy | 173 686 | 2017 | LSE | |
| 15:38:50 | 4095.0 | 7 | AT | 4095.0 | 4096.0 | Sell | 173 684 | 2016 | LSE | |
| 15:38:50 | 4095.0 | 99 | AT | 4095.0 | 4096.0 | Sell | 173 677 | 2015 | LSE | |
| 15:38:50 | 4095.0 | 160 | AT | 4095.0 | 4096.0 | Sell | 173 578 | 2014 | LSE | |
| 15:38:50 | 4095.0 | 100 | AT | 4095.0 | 4096.0 | Sell | 173 418 | 2013 | LSE | |
| 15:38:50 | 4095.0 | 32 | AT | 4094.0 | 4095.0 | Buy | 173 318 | 2012 | LSE | |
| 15:38:50 | 4095.0 | 47 | O | 4094.0 | 4096.0 | 173 286 | 2011 | LSE | ||
| 15:38:46 | 4095.0 | 255 | AT | 4095.0 | 4096.0 | Sell | 173 239 | 2010 | LSE | |
| 15:38:46 | 4095.0 | 77 | AT | 4095.0 | 4096.0 | Sell | 172 984 | 2009 | LSE | |
| 15:38:32 | 4097.0 | 124 | AT | 4097.0 | 4098.0 | Sell | 172 907 | 2008 | LSE | |
| 15:38:32 | 4097.0 | 163 | AT | 4097.0 | 4098.0 | Sell | 172 783 | 2007 | LSE | |
| 15:38:19 | 4097.0 | 74 | AT | 4096.0 | 4097.0 | Buy | 172 620 | 2006 | LSE | |
| 15:38:19 | 4097.0 | 26 | AT | 4096.0 | 4097.0 | Buy | 172 546 | 2005 | LSE | |
| 15:38:19 | 4096.0 | 5 | AT | 4096.0 | 4098.0 | Sell | 172 520 | 2004 | LSE | |
| 15:38:19 | 4097.0 | 69 | AT | 4097.0 | 4098.0 | Sell | 172 515 | 2003 | LSE | |
| 15:38:08 | 4098.0 | 90 | AT | 4098.0 | 4099.0 | Sell | 172 446 | 2002 | LSE | |
| 15:37:58 | 4099.5 | 6 | O | 4099.0 | 4100.0 | 172 356 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
