Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:17 | 4092.0 | 37 | AT | 4091.0 | 4092.0 | Buy | 216 899 | 2551 | LSE | |
| 16:31:17 | 4092.0 | 41 | AT | 4091.0 | 4092.0 | Buy | 216 862 | 2550 | LSE | |
| 16:31:17 | 4092.0 | 35 | AT | 4091.0 | 4092.0 | Buy | 216 821 | 2549 | LSE | |
| 16:31:14 | 4092.0 | 78 | AT | 4090.0 | 4092.0 | Buy | 216 786 | 2548 | LSE | |
| 16:31:14 | 4092.0 | 38 | AT | 4090.0 | 4092.0 | Buy | 216 708 | 2547 | LSE | |
| 16:31:14 | 4092.0 | 39 | AT | 4090.0 | 4092.0 | Buy | 216 670 | 2546 | LSE | |
| 16:31:14 | 4091.0 | 33 | AT | 4090.0 | 4091.0 | Buy | 216 631 | 2545 | LSE | |
| 16:31:14 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 216 598 | 2544 | LSE | |
| 16:31:14 | 4091.0 | 33 | AT | 4090.0 | 4091.0 | Buy | 216 560 | 2543 | LSE | |
| 16:31:14 | 4091.0 | 37 | AT | 4090.0 | 4091.0 | Buy | 216 527 | 2542 | LSE | |
| 16:31:14 | 4090.0 | 44 | AT | 4089.0 | 4090.0 | Buy | 216 490 | 2541 | LSE | |
| 16:31:14 | 4090.0 | 39 | AT | 4088.0 | 4090.0 | Buy | 216 446 | 2540 | LSE | |
| 16:31:14 | 4090.0 | 37 | AT | 4088.0 | 4090.0 | Buy | 216 407 | 2539 | LSE | |
| 16:31:14 | 4090.0 | 37 | AT | 4088.0 | 4090.0 | Buy | 216 370 | 2538 | LSE | |
| 16:31:14 | 4089.0 | 39 | AT | 4088.0 | 4089.0 | Buy | 216 333 | 2537 | LSE | |
| 16:31:14 | 4090.0 | 38 | AT | 4087.0 | 4090.0 | Buy | 216 294 | 2536 | LSE | |
| 16:31:14 | 4090.0 | 33 | AT | 4087.0 | 4090.0 | Buy | 216 256 | 2535 | LSE | |
| 16:31:14 | 4090.0 | 133 | AT | 4087.0 | 4090.0 | Buy | 216 223 | 2534 | LSE | |
| 16:31:14 | 4090.0 | 41 | AT | 4087.0 | 4090.0 | Buy | 216 090 | 2533 | LSE | |
| 16:31:14 | 4090.0 | 38 | AT | 4087.0 | 4090.0 | Buy | 216 049 | 2532 | LSE | |
| 16:31:14 | 4088.0 | 113 | AT | 4088.0 | 4090.0 | Sell | 216 011 | 2531 | LSE | |
| 16:31:14 | 4089.0 | 105 | AT | 4089.0 | 4090.0 | Sell | 215 898 | 2530 | LSE | |
| 16:31:14 | 4089.0 | 229 | AT | 4088.0 | 4089.0 | Buy | 215 793 | 2529 | LSE | |
| 16:31:14 | 4089.0 | 40 | AT | 4088.0 | 4089.0 | Buy | 215 564 | 2528 | LSE | |
| 16:31:14 | 4089.0 | 38 | AT | 4088.0 | 4089.0 | Buy | 215 524 | 2527 | LSE | |
| 16:31:14 | 4089.0 | 34 | AT | 4088.0 | 4089.0 | Buy | 215 486 | 2526 | LSE | |
| 16:31:14 | 4088.0 | 25 | AT | 4087.0 | 4088.0 | Buy | 215 452 | 2525 | LSE | |
| 16:30:39 | 4086.598 | 1896 | O | 4085.0 | 4087.0 | Buy | 215 427 | 2524 | LSE | |
| 16:30:20 | 4086.0 | 92 | AT | 4085.0 | 4086.0 | Buy | 213 531 | 2523 | LSE | |
| 16:29:45 | 4086.65 | 159 | O | 4086.0 | 4087.0 | Buy | 213 439 | 2522 | LSE | |
| 16:29:06 | 4088.0 | 87 | AT | 4086.0 | 4088.0 | Buy | 213 280 | 2521 | LSE | |
| 16:29:06 | 4088.0 | 9 | AT | 4086.0 | 4088.0 | Buy | 213 193 | 2520 | LSE | |
| 16:29:06 | 4088.0 | 25 | AT | 4086.0 | 4088.0 | Buy | 213 184 | 2519 | LSE | |
| 16:29:06 | 4088.0 | 33 | AT | 4086.0 | 4088.0 | Buy | 213 159 | 2518 | LSE | |
| 16:29:06 | 4088.0 | 38 | AT | 4086.0 | 4088.0 | Buy | 213 126 | 2517 | LSE | |
| 16:28:56 | 4098.0 | 1 | O | 4086.0 | 4088.0 | Buy | 213 088 | 2516 | LSE | |
| 16:28:56 | 4088.0 | 36 | AT | 4087.0 | 4088.0 | Buy | 213 087 | 2515 | LSE | |
| 16:28:22 | 4088.0 | 100 | O | 4086.0 | 4088.0 | Buy | 213 051 | 2514 | LSE | |
| 16:27:00 | 4086.998 | 121 | O | 4087.0 | 4089.0 | Sell | 212 951 | 2513 | LSE | |
| 16:27:00 | 4089.0 | 241 | AT | 4088.0 | 4089.0 | Buy | 212 830 | 2512 | LSE | |
| 16:27:00 | 4089.0 | 41 | AT | 4088.0 | 4089.0 | Buy | 212 589 | 2511 | LSE | |
| 16:27:00 | 4089.0 | 233 | AT | 4088.0 | 4089.0 | Buy | 212 548 | 2510 | LSE | |
| 16:27:00 | 4089.0 | 40 | AT | 4088.0 | 4089.0 | Buy | 212 315 | 2509 | LSE | |
| 16:27:00 | 4089.0 | 40 | AT | 4088.0 | 4089.0 | Buy | 212 275 | 2508 | LSE | |
| 16:27:00 | 4088.0 | 33 | AT | 4087.0 | 4088.0 | Buy | 212 235 | 2507 | LSE | |
| 16:27:00 | 4088.0 | 35 | AT | 4087.0 | 4088.0 | Buy | 212 202 | 2506 | LSE | |
| 16:25:43 | 4088.0 | 20 | O | 4086.0 | 4089.0 | Buy | 212 167 | 2505 | LSE | |
| 16:25:42 | 4088.002 | 612 | O | 4087.0 | 4089.0 | Buy | 212 147 | 2504 | LSE | |
| 16:25:36 | 4088.0 | 16 | AT | 4088.0 | 4089.0 | Sell | 211 535 | 2503 | LSE | |
| 16:25:36 | 4088.0 | 60 | AT | 4088.0 | 4089.0 | Sell | 211 519 | 2502 | LSE | |
| 16:25:36 | 4089.0 | 37 | AT | 4088.0 | 4089.0 | Buy | 211 459 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
