Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:16 | 4107.0 | 187 | AT | 4106.0 | 4107.0 | Buy | 262 820 | 3101 | LSE | |
| 17:23:47 | 4105.0 | 180 | O | 4105.0 | 4107.0 | Sell | 262 633 | 3100 | LSE | |
| 17:23:45 | 4106.0 | 40 | AT | 4105.0 | 4106.0 | Buy | 262 453 | 3099 | LSE | |
| 17:23:41 | 4106.0 | 51 | AT | 4104.0 | 4106.0 | Buy | 262 413 | 3098 | LSE | |
| 17:23:41 | 4106.0 | 14 | AT | 4104.0 | 4106.0 | Buy | 262 362 | 3097 | LSE | |
| 17:23:40 | 4106.0 | 27 | AT | 4104.0 | 4106.0 | Buy | 262 348 | 3096 | LSE | |
| 17:23:40 | 4106.0 | 38 | AT | 4104.0 | 4106.0 | Buy | 262 321 | 3095 | LSE | |
| 17:23:28 | 4106.0 | 59 | AT | 4104.0 | 4106.0 | Buy | 262 283 | 3094 | LSE | |
| 17:23:28 | 4106.0 | 121 | AT | 4104.0 | 4106.0 | Buy | 262 224 | 3093 | LSE | |
| 17:23:28 | 4106.0 | 40 | AT | 4104.0 | 4106.0 | Buy | 262 103 | 3092 | LSE | |
| 17:23:28 | 4106.0 | 60 | AT | 4104.0 | 4106.0 | Buy | 262 063 | 3091 | LSE | |
| 17:23:28 | 4104.0 | 98 | AT | 4104.0 | 4106.0 | Sell | 262 003 | 3090 | LSE | |
| 17:23:28 | 4104.0 | 221 | AT | 4104.0 | 4106.0 | Sell | 261 905 | 3089 | LSE | |
| 17:23:28 | 4104.0 | 37 | AT | 4104.0 | 4106.0 | Sell | 261 684 | 3088 | LSE | |
| 17:23:28 | 4104.0 | 44 | AT | 4104.0 | 4106.0 | Sell | 261 647 | 3087 | LSE | |
| 17:23:28 | 4104.0 | 40 | AT | 4104.0 | 4106.0 | Sell | 261 603 | 3086 | LSE | |
| 17:23:28 | 4104.0 | 37 | AT | 4104.0 | 4106.0 | Sell | 261 563 | 3085 | LSE | |
| 17:23:28 | 4104.0 | 135 | AT | 4104.0 | 4106.0 | Sell | 261 526 | 3084 | LSE | |
| 17:23:20 | 4105.0 | 37 | AT | 4105.0 | 4106.0 | Sell | 261 391 | 3083 | LSE | |
| 17:23:20 | 4105.0 | 36 | AT | 4105.0 | 4106.0 | Sell | 261 354 | 3082 | LSE | |
| 17:23:20 | 4105.0 | 39 | AT | 4105.0 | 4106.0 | Sell | 261 318 | 3081 | LSE | |
| 17:23:20 | 4105.0 | 90 | AT | 4105.0 | 4106.0 | Sell | 261 279 | 3080 | LSE | |
| 17:23:20 | 4107.0 | 60 | AT | 4105.0 | 4107.0 | Buy | 261 189 | 3079 | LSE | |
| 17:23:17 | 4106.0 | 82 | AT | 4106.0 | 4107.0 | Sell | 261 129 | 3078 | LSE | |
| 17:23:17 | 4107.0 | 89 | AT | 4107.0 | 4108.0 | Sell | 261 047 | 3077 | LSE | |
| 17:23:17 | 4107.0 | 130 | AT | 4107.0 | 4108.0 | Sell | 260 958 | 3076 | LSE | |
| 17:23:17 | 4107.0 | 90 | AT | 4107.0 | 4108.0 | Sell | 260 828 | 3075 | LSE | |
| 17:23:17 | 4107.0 | 38 | AT | 4106.0 | 4107.0 | Buy | 260 738 | 3074 | LSE | |
| 17:23:17 | 4107.0 | 5 | AT | 4106.0 | 4107.0 | Buy | 260 700 | 3073 | LSE | |
| 17:23:17 | 4107.0 | 33 | AT | 4106.0 | 4107.0 | Buy | 260 695 | 3072 | LSE | |
| 17:23:17 | 4107.0 | 38 | AT | 4106.0 | 4107.0 | Buy | 260 662 | 3071 | LSE | |
| 17:23:17 | 4107.0 | 100 | AT | 4106.0 | 4107.0 | Buy | 260 624 | 3070 | LSE | |
| 17:23:17 | 4107.0 | 212 | AT | 4106.0 | 4107.0 | Buy | 260 524 | 3069 | LSE | |
| 17:23:14 | 4107.0 | 95 | AT | 4105.0 | 4107.0 | Buy | 260 312 | 3068 | LSE | |
| 17:23:14 | 4107.0 | 90 | AT | 4105.0 | 4107.0 | Buy | 260 217 | 3067 | LSE | |
| 17:23:14 | 4107.0 | 59 | AT | 4105.0 | 4107.0 | Buy | 260 127 | 3066 | LSE | |
| 17:23:06 | 4107.0 | 6 | AT | 4105.0 | 4107.0 | Buy | 260 068 | 3065 | LSE | |
| 17:23:06 | 4107.0 | 90 | AT | 4105.0 | 4107.0 | Buy | 260 062 | 3064 | LSE | |
| 17:23:06 | 4107.0 | 34 | AT | 4105.0 | 4107.0 | Buy | 259 972 | 3063 | LSE | |
| 17:23:06 | 4107.0 | 26 | AT | 4105.0 | 4107.0 | Buy | 259 938 | 3062 | LSE | |
| 17:23:06 | 4107.0 | 15 | AT | 4105.0 | 4107.0 | Buy | 259 912 | 3061 | LSE | |
| 17:23:06 | 4107.0 | 33 | AT | 4105.0 | 4107.0 | Buy | 259 897 | 3060 | LSE | |
| 17:23:06 | 4107.0 | 42 | AT | 4105.0 | 4107.0 | Buy | 259 864 | 3059 | LSE | |
| 17:22:48 | 4105.0 | 90 | AT | 4104.0 | 4105.0 | Buy | 259 822 | 3058 | LSE | |
| 17:22:48 | 4105.0 | 68 | AT | 4104.0 | 4105.0 | Buy | 259 732 | 3057 | LSE | |
| 17:22:48 | 4105.0 | 306 | AT | 4104.0 | 4105.0 | Buy | 259 664 | 3056 | LSE | |
| 17:22:38 | 4103.603 | 243 | O | 4104.0 | 4105.0 | Sell | 259 358 | 3055 | LSE | |
| 17:22:36 | 4104.0 | 242 | AT | 4103.0 | 4104.0 | Buy | 259 115 | 3054 | LSE | |
| 17:22:36 | 4104.0 | 332 | AT | 4103.0 | 4104.0 | Buy | 258 873 | 3053 | LSE | |
| 17:22:12 | 4103.65 | 121 | O | 4103.0 | 4104.0 | Buy | 258 541 | 3052 | LSE | |
| 17:22:06 | 4103.0 | 23 | AT | 4102.0 | 4104.0 | 258 420 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
