Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:13 | 4125.0 | 16 | O | 4125.0 | 4126.0 | Sell | 81 534 | 1101 | LSE | |
| 12:03:13 | 4125.0 | 16 | O | 4125.0 | 4126.0 | Sell | 81 518 | 1100 | LSE | |
| 12:03:12 | 4125.0 | 1 | AT | 4124.0 | 4125.0 | Buy | 81 502 | 1099 | LSE | |
| 12:03:00 | 4125.0 | 2 | O | 4124.0 | 4125.0 | Buy | 81 501 | 1098 | LSE | |
| 12:02:47 | 4124.0 | 100 | AT | 4123.0 | 4124.0 | Buy | 81 499 | 1097 | LSE | |
| 12:02:47 | 4124.0 | 63 | AT | 4124.0 | 4125.0 | Sell | 81 399 | 1096 | LSE | |
| 12:02:27 | 4125.0 | 100 | AT | 4125.0 | 4126.0 | Sell | 81 336 | 1095 | LSE | |
| 12:02:27 | 4125.0 | 6 | AT | 4125.0 | 4126.0 | Sell | 81 236 | 1094 | LSE | |
| 12:02:09 | 4125.0 | 71 | O | 4125.0 | 4126.0 | Sell | 81 230 | 1093 | LSE | |
| 12:02:09 | 4125.0 | 213 | O | 4125.0 | 4126.0 | Sell | 81 159 | 1092 | LSE | |
| 12:02:09 | 4125.0 | 71 | O | 4125.0 | 4126.0 | Sell | 80 946 | 1091 | LSE | |
| 12:02:09 | 4125.0 | 213 | O | 4125.0 | 4126.0 | Sell | 80 875 | 1090 | LSE | |
| 12:02:09 | 4126.0 | 57 | AT | 4124.0 | 4126.0 | Buy | 80 662 | 1089 | LSE | |
| 12:02:09 | 4126.0 | 168 | AT | 4124.0 | 4126.0 | Buy | 80 605 | 1088 | LSE | |
| 12:02:09 | 4126.0 | 90 | AT | 4124.0 | 4126.0 | Buy | 80 437 | 1087 | LSE | |
| 12:02:09 | 4126.0 | 21 | AT | 4124.0 | 4126.0 | Buy | 80 347 | 1086 | LSE | |
| 12:02:09 | 4126.0 | 40 | AT | 4124.0 | 4126.0 | Buy | 80 326 | 1085 | LSE | |
| 12:02:09 | 4126.0 | 40 | AT | 4124.0 | 4126.0 | Buy | 80 286 | 1084 | LSE | |
| 12:02:09 | 4126.0 | 91 | AT | 4124.0 | 4126.0 | Buy | 80 246 | 1083 | LSE | |
| 12:02:09 | 4126.0 | 40 | AT | 4124.0 | 4126.0 | Buy | 80 155 | 1082 | LSE | |
| 12:01:58 | 4124.0 | 158 | AT | 4124.0 | 4125.0 | Sell | 80 115 | 1081 | LSE | |
| 12:01:57 | 4124.0 | 146 | O | 4124.0 | 4125.0 | Sell | 79 957 | 1080 | LSE | |
| 12:01:49 | 4126.0 | 149 | AT | 4126.0 | 4127.0 | Sell | 79 811 | 1079 | LSE | |
| 12:01:49 | 4126.0 | 83 | AT | 4126.0 | 4127.0 | Sell | 79 662 | 1078 | LSE | |
| 12:01:16 | 4126.0 | 1 | O | 4125.0 | 4127.0 | 79 579 | 1077 | LSE | ||
| 12:00:15 | 4126.0 | 68 | AT | 4126.0 | 4127.0 | Sell | 79 578 | 1076 | LSE | |
| 12:00:03 | 4126.0 | 76 | AT | 4125.0 | 4126.0 | Buy | 79 510 | 1075 | LSE | |
| 12:00:03 | 4126.0 | 2 | AT | 4125.0 | 4126.0 | Buy | 79 434 | 1074 | LSE | |
| 12:00:03 | 4126.0 | 26 | AT | 4125.0 | 4126.0 | Buy | 79 432 | 1073 | LSE | |
| 11:59:39 | 4126.0 | 13 | AT | 4125.0 | 4126.0 | Buy | 79 406 | 1072 | LSE | |
| 11:59:39 | 4126.0 | 40 | AT | 4125.0 | 4126.0 | Buy | 79 393 | 1071 | LSE | |
| 11:59:39 | 4126.0 | 37 | AT | 4125.0 | 4126.0 | Buy | 79 353 | 1070 | LSE | |
| 11:59:39 | 4125.0 | 96 | AT | 4125.0 | 4127.0 | Sell | 79 316 | 1069 | LSE | |
| 11:59:39 | 4125.0 | 40 | AT | 4125.0 | 4127.0 | Sell | 79 220 | 1068 | LSE | |
| 11:59:39 | 4125.0 | 43 | AT | 4125.0 | 4127.0 | Sell | 79 180 | 1067 | LSE | |
| 11:59:20 | 4126.0 | 124 | AT | 4126.0 | 4127.0 | Sell | 79 137 | 1066 | LSE | |
| 11:59:12 | 4126.0 | 29 | O | 4125.0 | 4127.0 | 79 013 | 1065 | LSE | ||
| 11:59:12 | 4126.0 | 100 | AT | 4126.0 | 4127.0 | Sell | 78 984 | 1064 | LSE | |
| 11:58:57 | 4126.0 | 107 | AT | 4126.0 | 4127.0 | Sell | 78 884 | 1063 | LSE | |
| 11:58:52 | 4127.0 | 14 | AT | 4127.0 | 4128.0 | Sell | 78 777 | 1062 | LSE | |
| 11:58:30 | 4127.0 | 5 | AT | 4126.0 | 4127.0 | Buy | 78 763 | 1061 | LSE | |
| 11:56:52 | 4127.0 | 8 | AT | 4127.0 | 4128.0 | Sell | 78 758 | 1060 | LSE | |
| 11:56:52 | 4127.0 | 116 | AT | 4127.0 | 4128.0 | Sell | 78 750 | 1059 | LSE | |
| 11:56:38 | 4127.0 | 1 | AT | 4126.0 | 4127.0 | Buy | 78 634 | 1058 | LSE | |
| 11:56:38 | 4127.0 | 6 | AT | 4126.0 | 4127.0 | Buy | 78 633 | 1057 | LSE | |
| 11:56:38 | 4126.0 | 90 | AT | 4126.0 | 4127.0 | Sell | 78 627 | 1056 | LSE | |
| 11:56:38 | 4126.0 | 38 | AT | 4126.0 | 4127.0 | Sell | 78 537 | 1055 | LSE | |
| 11:56:38 | 4126.0 | 40 | AT | 4126.0 | 4127.0 | Sell | 78 499 | 1054 | LSE | |
| 11:56:38 | 4126.0 | 35 | AT | 4126.0 | 4127.0 | Sell | 78 459 | 1053 | LSE | |
| 11:56:38 | 4126.0 | 140 | AT | 4126.0 | 4127.0 | Sell | 78 424 | 1052 | LSE | |
| 11:56:09 | 4126.0 | 178 | AT | 4126.0 | 4127.0 | Sell | 78 284 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
