Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:31 | 4139.0 | 34 | AT | 4139.0 | 4141.0 | Sell | 55 718 | 701 | LSE | |
| 11:01:31 | 4139.0 | 80 | AT | 4139.0 | 4141.0 | Sell | 55 684 | 700 | LSE | |
| 11:01:31 | 4140.0 | 58 | AT | 4138.0 | 4140.0 | Buy | 55 604 | 699 | LSE | |
| 11:01:31 | 4140.0 | 40 | AT | 4138.0 | 4140.0 | Buy | 55 546 | 698 | LSE | |
| 11:01:31 | 4140.0 | 82 | AT | 4138.0 | 4140.0 | Buy | 55 506 | 697 | LSE | |
| 11:01:31 | 4140.0 | 28 | AT | 4138.0 | 4140.0 | Buy | 55 424 | 696 | LSE | |
| 11:01:31 | 4140.0 | 41 | AT | 4138.0 | 4140.0 | Buy | 55 396 | 695 | LSE | |
| 11:01:31 | 4140.0 | 33 | AT | 4138.0 | 4140.0 | Buy | 55 355 | 694 | LSE | |
| 11:01:28 | 4139.44 | 225 | O | 4138.0 | 4140.0 | Buy | 55 322 | 693 | LSE | |
| 11:00:43 | 4137.0 | 20 | O | 4138.0 | 4140.0 | Sell | 55 097 | 692 | LSE | |
| 11:00:06 | 4138.0 | 135 | AT | 4138.0 | 4140.0 | Sell | 55 077 | 691 | LSE | |
| 11:00:06 | 4138.0 | 195 | AT | 4138.0 | 4140.0 | Sell | 54 942 | 690 | LSE | |
| 10:59:56 | 4138.0 | 120 | AT | 4138.0 | 4140.0 | Sell | 54 747 | 689 | LSE | |
| 10:59:56 | 4138.0 | 46 | AT | 4138.0 | 4140.0 | Sell | 54 627 | 688 | LSE | |
| 10:59:56 | 4138.0 | 74 | AT | 4138.0 | 4140.0 | Sell | 54 581 | 687 | LSE | |
| 10:58:56 | 4139.0 | 127 | AT | 4139.0 | 4140.0 | Sell | 54 507 | 686 | LSE | |
| 10:58:22 | 4140.0 | 40 | AT | 4140.0 | 4142.0 | Sell | 54 380 | 685 | LSE | |
| 10:58:22 | 4140.0 | 68 | AT | 4140.0 | 4142.0 | Sell | 54 340 | 684 | LSE | |
| 10:58:22 | 4140.0 | 40 | AT | 4140.0 | 4142.0 | Sell | 54 272 | 683 | LSE | |
| 10:58:22 | 4140.0 | 34 | AT | 4140.0 | 4142.0 | Sell | 54 232 | 682 | LSE | |
| 10:58:22 | 4140.0 | 44 | AT | 4140.0 | 4142.0 | Sell | 54 198 | 681 | LSE | |
| 10:57:39 | 4139.0 | 80 | AT | 4139.0 | 4141.0 | Sell | 54 154 | 680 | LSE | |
| 10:57:39 | 4139.0 | 92 | AT | 4139.0 | 4141.0 | Sell | 54 074 | 679 | LSE | |
| 10:57:39 | 4139.0 | 124 | AT | 4139.0 | 4141.0 | Sell | 53 982 | 678 | LSE | |
| 10:57:39 | 4139.0 | 33 | AT | 4139.0 | 4141.0 | Sell | 53 858 | 677 | LSE | |
| 10:57:39 | 4139.0 | 127 | AT | 4139.0 | 4141.0 | Sell | 53 825 | 676 | LSE | |
| 10:57:25 | 4140.0 | 3 | AT | 4140.0 | 4141.0 | Sell | 53 698 | 675 | LSE | |
| 10:56:35 | 4140.5 | 60 | O | 4140.0 | 4142.0 | Sell | 53 695 | 674 | LSE | |
| 10:56:34 | 4142.0 | 4 | O | 4140.0 | 4142.0 | Buy | 53 635 | 673 | LSE | |
| 10:56:32 | 4141.0 | 37 | AT | 4140.0 | 4141.0 | Buy | 53 631 | 672 | LSE | |
| 10:56:32 | 4141.0 | 6 | AT | 4140.0 | 4141.0 | Buy | 53 594 | 671 | LSE | |
| 10:56:25 | 4141.0 | 100 | O | 4139.0 | 4141.0 | Buy | 53 588 | 670 | LSE | |
| 10:55:10 | 4140.0 | 7 | AT | 4139.0 | 4140.0 | Buy | 53 488 | 669 | LSE | |
| 10:54:17 | 4139.0 | 23 | AT | 4138.0 | 4139.0 | Buy | 53 481 | 668 | LSE | |
| 10:52:52 | 4141.0 | 2 | O | 4139.0 | 4141.0 | Buy | 53 458 | 667 | LSE | |
| 10:52:24 | 4140.0 | 240 | O | 4139.0 | 4141.0 | 53 456 | 666 | LSE | ||
| 10:52:20 | 4139.8 | 420 | O | 4139.0 | 4141.0 | Sell | 53 216 | 665 | LSE | |
| 10:52:12 | 4141.0 | 12 | O | 4139.0 | 4141.0 | Buy | 52 796 | 664 | LSE | |
| 10:51:41 | 4141.0 | 10 | O | 4139.0 | 4141.0 | Buy | 52 784 | 663 | LSE | |
| 10:51:41 | 4141.0 | 40 | O | 4139.0 | 4141.0 | Buy | 52 774 | 662 | LSE | |
| 10:51:36 | 4141.002 | 34 | O | 4139.0 | 4142.0 | Buy | 52 734 | 661 | LSE | |
| 10:51:29 | 4140.0 | 1 | AT | 4139.0 | 4140.0 | Buy | 52 700 | 660 | LSE | |
| 10:51:20 | 4141.0 | 8 | O | 4139.0 | 4140.0 | Buy | 52 699 | 659 | LSE | |
| 10:51:10 | 4140.0 | 36 | AT | 4140.0 | 4141.0 | Sell | 52 691 | 658 | LSE | |
| 10:51:10 | 4140.0 | 34 | AT | 4140.0 | 4141.0 | Sell | 52 655 | 657 | LSE | |
| 10:51:10 | 4140.0 | 39 | AT | 4140.0 | 4141.0 | Sell | 52 621 | 656 | LSE | |
| 10:51:10 | 4141.0 | 29 | AT | 4141.0 | 4142.0 | Sell | 52 582 | 655 | LSE | |
| 10:51:10 | 4141.0 | 61 | AT | 4141.0 | 4142.0 | Sell | 52 553 | 654 | LSE | |
| 10:51:04 | 4143.0 | 57 | AT | 4143.0 | 4144.0 | Sell | 52 492 | 653 | LSE | |
| 10:50:56 | 4144.0 | 4 | O | 4142.0 | 4145.0 | Buy | 52 435 | 652 | LSE | |
| 10:50:36 | 4144.0 | 1 | O | 4144.0 | 4146.0 | Sell | 52 431 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
