Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:40 | 4120.0 | 29 | AT | 4120.0 | 4121.0 | Sell | 93 866 | 1251 | LSE | |
| 12:27:40 | 4120.0 | 76 | AT | 4120.0 | 4121.0 | Sell | 93 837 | 1250 | LSE | |
| 12:27:40 | 4120.0 | 90 | AT | 4120.0 | 4121.0 | Sell | 93 761 | 1249 | LSE | |
| 12:27:40 | 4120.0 | 35 | AT | 4120.0 | 4121.0 | Sell | 93 671 | 1248 | LSE | |
| 12:27:40 | 4120.0 | 40 | AT | 4120.0 | 4121.0 | Sell | 93 636 | 1247 | LSE | |
| 12:27:30 | 4121.0 | 12 | AT | 4121.0 | 4122.0 | Sell | 93 596 | 1246 | LSE | |
| 12:27:30 | 4121.0 | 10 | AT | 4121.0 | 4122.0 | Sell | 93 584 | 1245 | LSE | |
| 12:27:30 | 4121.0 | 29 | AT | 4121.0 | 4122.0 | Sell | 93 574 | 1244 | LSE | |
| 12:27:30 | 4121.0 | 5 | AT | 4121.0 | 4122.0 | Sell | 93 545 | 1243 | LSE | |
| 12:27:30 | 4121.0 | 51 | AT | 4121.0 | 4122.0 | Sell | 93 540 | 1242 | LSE | |
| 12:27:30 | 4121.0 | 12 | AT | 4121.0 | 4122.0 | Sell | 93 489 | 1241 | LSE | |
| 12:27:30 | 4121.0 | 29 | AT | 4121.0 | 4122.0 | Sell | 93 477 | 1240 | LSE | |
| 12:27:30 | 4121.0 | 10 | AT | 4121.0 | 4122.0 | Sell | 93 448 | 1239 | LSE | |
| 12:27:30 | 4121.0 | 56 | AT | 4121.0 | 4122.0 | Sell | 93 438 | 1238 | LSE | |
| 12:27:30 | 4121.0 | 29 | AT | 4121.0 | 4122.0 | Sell | 93 382 | 1237 | LSE | |
| 12:27:30 | 4121.0 | 90 | AT | 4120.0 | 4121.0 | Buy | 93 353 | 1236 | LSE | |
| 12:27:30 | 4121.0 | 12 | AT | 4121.0 | 4122.0 | Sell | 93 263 | 1235 | LSE | |
| 12:27:30 | 4121.0 | 56 | AT | 4121.0 | 4122.0 | Sell | 93 251 | 1234 | LSE | |
| 12:27:30 | 4121.0 | 29 | AT | 4121.0 | 4122.0 | Sell | 93 195 | 1233 | LSE | |
| 12:27:30 | 4121.0 | 10 | AT | 4121.0 | 4122.0 | Sell | 93 166 | 1232 | LSE | |
| 12:27:30 | 4121.0 | 69 | AT | 4121.0 | 4122.0 | Sell | 93 156 | 1231 | LSE | |
| 12:27:30 | 4121.0 | 15 | AT | 4121.0 | 4122.0 | Sell | 93 087 | 1230 | LSE | |
| 12:27:30 | 4121.0 | 29 | AT | 4121.0 | 4122.0 | Sell | 93 072 | 1229 | LSE | |
| 12:27:19 | 4121.0 | 69 | AT | 4121.0 | 4122.0 | Sell | 93 043 | 1228 | LSE | |
| 12:27:19 | 4121.0 | 34 | AT | 4121.0 | 4122.0 | Sell | 92 974 | 1227 | LSE | |
| 12:27:04 | 4121.0 | 37 | AT | 4121.0 | 4122.0 | Sell | 92 940 | 1226 | LSE | |
| 12:27:04 | 4121.0 | 41 | AT | 4121.0 | 4122.0 | Sell | 92 903 | 1225 | LSE | |
| 12:27:04 | 4121.0 | 39 | AT | 4121.0 | 4122.0 | Sell | 92 862 | 1224 | LSE | |
| 12:27:04 | 4121.0 | 68 | AT | 4121.0 | 4122.0 | Sell | 92 823 | 1223 | LSE | |
| 12:27:04 | 4121.0 | 76 | AT | 4121.0 | 4122.0 | Sell | 92 755 | 1222 | LSE | |
| 12:27:04 | 4121.0 | 64 | AT | 4121.0 | 4122.0 | Sell | 92 679 | 1221 | LSE | |
| 12:26:31 | 4121.0 | 70 | AT | 4120.0 | 4121.0 | Buy | 92 615 | 1220 | LSE | |
| 12:26:31 | 4121.0 | 3 | AT | 4121.0 | 4122.0 | Sell | 92 545 | 1219 | LSE | |
| 12:26:28 | 4120.0 | 120 | AT | 4119.0 | 4120.0 | Buy | 92 542 | 1218 | LSE | |
| 12:26:28 | 4121.0 | 64 | AT | 4121.0 | 4122.0 | Sell | 92 422 | 1217 | LSE | |
| 12:26:28 | 4121.0 | 64 | AT | 4121.0 | 4122.0 | Sell | 92 358 | 1216 | LSE | |
| 12:26:25 | 4121.0 | 90 | AT | 4120.0 | 4121.0 | Buy | 92 294 | 1215 | LSE | |
| 12:26:25 | 4121.0 | 67 | AT | 4121.0 | 4122.0 | Sell | 92 204 | 1214 | LSE | |
| 12:26:21 | 4121.0 | 78 | AT | 4121.0 | 4122.0 | Sell | 92 137 | 1213 | LSE | |
| 12:25:52 | 4122.0 | 25 | O | 4121.0 | 4122.0 | Buy | 92 059 | 1212 | LSE | |
| 12:25:49 | 4122.0 | 52 | AT | 4121.0 | 4122.0 | Buy | 92 034 | 1211 | LSE | |
| 12:25:49 | 4122.0 | 80 | AT | 4122.0 | 4123.0 | Sell | 91 982 | 1210 | LSE | |
| 12:25:43 | 4123.0 | 16 | O | 4122.0 | 4123.0 | Buy | 91 902 | 1209 | LSE | |
| 12:25:42 | 4122.0 | 63 | AT | 4122.0 | 4124.0 | Sell | 91 886 | 1208 | LSE | |
| 12:25:42 | 4122.0 | 18 | AT | 4122.0 | 4124.0 | Sell | 91 823 | 1207 | LSE | |
| 12:25:42 | 4122.0 | 33 | AT | 4122.0 | 4124.0 | Sell | 91 805 | 1206 | LSE | |
| 12:25:34 | 4123.0 | 90 | AT | 4123.0 | 4124.0 | Sell | 91 772 | 1205 | LSE | |
| 12:25:34 | 4123.0 | 90 | AT | 4123.0 | 4124.0 | Sell | 91 682 | 1204 | LSE | |
| 12:25:22 | 4124.0 | 66 | AT | 4122.0 | 4124.0 | Buy | 91 592 | 1203 | LSE | |
| 12:25:22 | 4124.0 | 35 | AT | 4122.0 | 4124.0 | Buy | 91 526 | 1202 | LSE | |
| 12:25:22 | 4124.0 | 36 | AT | 4122.0 | 4124.0 | Buy | 91 491 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
