Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:22 | 4084.0 | 32 | O | 4083.0 | 4085.0 | 202 473 | 2351 | LSE | ||
| 16:06:27 | 4084.0 | 11 | AT | 4084.0 | 4085.0 | Sell | 202 441 | 2350 | LSE | |
| 16:06:27 | 4084.0 | 59 | AT | 4084.0 | 4085.0 | Sell | 202 430 | 2349 | LSE | |
| 16:06:11 | 4084.0 | 35 | AT | 4084.0 | 4086.0 | Sell | 202 371 | 2348 | LSE | |
| 16:06:11 | 4084.0 | 58 | AT | 4084.0 | 4086.0 | Sell | 202 336 | 2347 | LSE | |
| 16:06:11 | 4085.0 | 45 | AT | 4084.0 | 4085.0 | Buy | 202 278 | 2346 | LSE | |
| 16:05:47 | 4083.0 | 48 | O | 4082.0 | 4084.0 | 202 233 | 2345 | LSE | ||
| 16:05:32 | 4083.0 | 90 | AT | 4083.0 | 4084.0 | Sell | 202 185 | 2344 | LSE | |
| 16:05:32 | 4083.0 | 38 | AT | 4083.0 | 4084.0 | Sell | 202 095 | 2343 | LSE | |
| 16:05:27 | 4084.0 | 14 | AT | 4084.0 | 4085.0 | Sell | 202 057 | 2342 | LSE | |
| 16:05:27 | 4084.0 | 7 | AT | 4084.0 | 4085.0 | Sell | 202 043 | 2341 | LSE | |
| 16:05:21 | 4084.0 | 98 | AT | 4084.0 | 4085.0 | Sell | 202 036 | 2340 | LSE | |
| 16:05:21 | 4084.0 | 40 | AT | 4084.0 | 4085.0 | Sell | 201 938 | 2339 | LSE | |
| 16:05:19 | 4085.0 | 90 | AT | 4085.0 | 4086.0 | Sell | 201 898 | 2338 | LSE | |
| 16:05:19 | 4085.0 | 33 | AT | 4085.0 | 4086.0 | Sell | 201 808 | 2337 | LSE | |
| 16:05:19 | 4085.0 | 33 | AT | 4085.0 | 4086.0 | Sell | 201 775 | 2336 | LSE | |
| 16:05:19 | 4085.0 | 4 | AT | 4085.0 | 4087.0 | Sell | 201 742 | 2335 | LSE | |
| 16:05:19 | 4085.0 | 35 | AT | 4085.0 | 4087.0 | Sell | 201 738 | 2334 | LSE | |
| 16:05:19 | 4085.0 | 41 | AT | 4085.0 | 4087.0 | Sell | 201 703 | 2333 | LSE | |
| 16:05:15 | 4087.0 | 1 | O | 4085.0 | 4087.0 | Buy | 201 662 | 2332 | LSE | |
| 16:05:04 | 4086.0 | 5 | AT | 4086.0 | 4087.0 | Sell | 201 661 | 2331 | LSE | |
| 16:05:04 | 4086.0 | 90 | AT | 4086.0 | 4087.0 | Sell | 201 656 | 2330 | LSE | |
| 16:05:02 | 4087.0 | 38 | AT | 4087.0 | 4088.0 | Sell | 201 566 | 2329 | LSE | |
| 16:05:02 | 4087.0 | 11 | AT | 4087.0 | 4088.0 | Sell | 201 528 | 2328 | LSE | |
| 16:05:02 | 4087.0 | 23 | AT | 4087.0 | 4088.0 | Sell | 201 517 | 2327 | LSE | |
| 16:05:02 | 4087.0 | 40 | AT | 4087.0 | 4088.0 | Sell | 201 494 | 2326 | LSE | |
| 16:05:02 | 4087.0 | 41 | AT | 4087.0 | 4088.0 | Sell | 201 454 | 2325 | LSE | |
| 16:05:02 | 4087.0 | 36 | AT | 4087.0 | 4088.0 | Sell | 201 413 | 2324 | LSE | |
| 16:05:02 | 4088.0 | 35 | AT | 4088.0 | 4089.0 | Sell | 201 377 | 2323 | LSE | |
| 16:05:02 | 4088.0 | 94 | AT | 4088.0 | 4089.0 | Sell | 201 342 | 2322 | LSE | |
| 16:05:02 | 4088.0 | 45 | AT | 4088.0 | 4089.0 | Sell | 201 248 | 2321 | LSE | |
| 16:05:02 | 4087.0 | 20 | AT | 4086.0 | 4087.0 | Buy | 201 203 | 2320 | LSE | |
| 16:05:02 | 4087.0 | 38 | AT | 4086.0 | 4087.0 | Buy | 201 183 | 2319 | LSE | |
| 16:05:02 | 4087.0 | 19 | AT | 4086.0 | 4087.0 | Buy | 201 145 | 2318 | LSE | |
| 16:05:02 | 4087.0 | 94 | AT | 4086.0 | 4087.0 | Buy | 201 126 | 2317 | LSE | |
| 16:05:02 | 4088.0 | 62 | AT | 4085.0 | 4088.0 | Buy | 201 032 | 2316 | LSE | |
| 16:05:02 | 4088.0 | 137 | AT | 4085.0 | 4088.0 | Buy | 200 970 | 2315 | LSE | |
| 16:05:02 | 4088.0 | 38 | AT | 4085.0 | 4088.0 | Buy | 200 833 | 2314 | LSE | |
| 16:05:02 | 4088.0 | 36 | AT | 4085.0 | 4088.0 | Buy | 200 795 | 2313 | LSE | |
| 16:05:02 | 4088.0 | 39 | AT | 4085.0 | 4088.0 | Buy | 200 759 | 2312 | LSE | |
| 16:05:02 | 4088.0 | 81 | AT | 4085.0 | 4088.0 | Buy | 200 720 | 2311 | LSE | |
| 16:05:02 | 4088.0 | 42 | AT | 4085.0 | 4088.0 | Buy | 200 639 | 2310 | LSE | |
| 16:05:02 | 4087.0 | 38 | AT | 4085.0 | 4087.0 | Buy | 200 597 | 2309 | LSE | |
| 16:05:02 | 4086.0 | 100 | AT | 4086.0 | 4088.0 | Sell | 200 559 | 2308 | LSE | |
| 16:05:02 | 4086.0 | 37 | AT | 4086.0 | 4088.0 | Sell | 200 459 | 2307 | LSE | |
| 16:05:02 | 4085.0 | 160 | AT | 4084.0 | 4085.0 | Buy | 200 422 | 2306 | LSE | |
| 16:04:42 | 4082.0 | 3 | O | 4082.0 | 4084.0 | Sell | 200 262 | 2305 | LSE | |
| 16:04:34 | 4083.0 | 40 | AT | 4083.0 | 4084.0 | Sell | 200 259 | 2304 | LSE | |
| 16:04:34 | 4083.0 | 37 | AT | 4082.0 | 4083.0 | Buy | 200 219 | 2303 | LSE | |
| 16:04:34 | 4083.0 | 41 | AT | 4082.0 | 4083.0 | Buy | 200 182 | 2302 | LSE | |
| 16:04:34 | 4083.0 | 38 | AT | 4082.0 | 4083.0 | Buy | 200 141 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
