Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:11 | 4104.0 | 12 | AT | 4104.0 | 4105.0 | Sell | 169 433 | 1951 | LSE | |
| 15:32:10 | 4104.0 | 64 | AT | 4104.0 | 4105.0 | Sell | 169 421 | 1950 | LSE | |
| 15:32:10 | 4104.0 | 29 | AT | 4102.0 | 4104.0 | Buy | 169 357 | 1949 | LSE | |
| 15:31:51 | 4106.0 | 417 | AT | 4105.0 | 4106.0 | Buy | 169 328 | 1948 | LSE | |
| 15:31:36 | 4106.0 | 19 | O | 4105.0 | 4107.0 | 168 911 | 1947 | LSE | ||
| 15:31:36 | 4106.252 | 49 | O | 4105.0 | 4107.0 | Buy | 168 892 | 1946 | LSE | |
| 15:31:30 | 4106.0 | 6 | AT | 4106.0 | 4107.0 | Sell | 168 843 | 1945 | LSE | |
| 15:31:30 | 4107.0 | 5 | O | 4106.0 | 4107.0 | Buy | 168 837 | 1944 | LSE | |
| 15:31:29 | 4107.0 | 94 | AT | 4107.0 | 4108.0 | Sell | 168 832 | 1943 | LSE | |
| 15:31:21 | 4110.0 | 6 | AT | 4108.0 | 4110.0 | Buy | 168 738 | 1942 | LSE | |
| 15:31:21 | 4110.0 | 126 | AT | 4110.0 | 4111.0 | Sell | 168 732 | 1941 | LSE | |
| 15:31:21 | 4110.0 | 44 | AT | 4110.0 | 4111.0 | Sell | 168 606 | 1940 | LSE | |
| 15:31:21 | 4111.0 | 98 | AT | 4111.0 | 4112.0 | Sell | 168 562 | 1939 | LSE | |
| 15:31:21 | 4112.0 | 113 | AT | 4111.0 | 4112.0 | Buy | 168 464 | 1938 | LSE | |
| 15:31:09 | 4113.0 | 55 | AT | 4112.0 | 4113.0 | Buy | 168 351 | 1937 | LSE | |
| 15:31:04 | 4112.0 | 45 | AT | 4111.0 | 4112.0 | Buy | 168 296 | 1936 | LSE | |
| 15:31:04 | 4112.0 | 67 | AT | 4112.0 | 4113.0 | Sell | 168 251 | 1935 | LSE | |
| 15:31:04 | 4112.0 | 130 | AT | 4112.0 | 4113.0 | Sell | 168 184 | 1934 | LSE | |
| 15:31:01 | 4113.0 | 35 | AT | 4113.0 | 4115.0 | Sell | 168 054 | 1933 | LSE | |
| 15:31:01 | 4113.0 | 41 | AT | 4113.0 | 4115.0 | Sell | 168 019 | 1932 | LSE | |
| 15:31:01 | 4113.0 | 130 | AT | 4113.0 | 4115.0 | Sell | 167 978 | 1931 | LSE | |
| 15:31:01 | 4113.0 | 42 | AT | 4113.0 | 4115.0 | Sell | 167 848 | 1930 | LSE | |
| 15:31:01 | 4113.0 | 160 | AT | 4113.0 | 4115.0 | Sell | 167 806 | 1929 | LSE | |
| 15:31:01 | 4114.0 | 369 | AT | 4114.0 | 4115.0 | Sell | 167 646 | 1928 | LSE | |
| 15:31:01 | 4114.0 | 413 | AT | 4113.0 | 4115.0 | 167 277 | 1927 | LSE | ||
| 15:31:01 | 4114.0 | 48 | AT | 4114.0 | 4115.0 | Sell | 166 864 | 1926 | LSE | |
| 15:31:01 | 4114.0 | 382 | AT | 4114.0 | 4115.0 | Sell | 166 816 | 1925 | LSE | |
| 15:31:01 | 4114.0 | 320 | AT | 4114.0 | 4115.0 | Sell | 166 434 | 1924 | LSE | |
| 15:31:01 | 4114.0 | 552 | AT | 4113.0 | 4115.0 | 166 114 | 1923 | LSE | ||
| 15:31:01 | 4114.0 | 99 | AT | 4114.0 | 4115.0 | Sell | 165 562 | 1922 | LSE | |
| 15:31:01 | 4114.0 | 651 | AT | 4114.0 | 4115.0 | Sell | 165 463 | 1921 | LSE | |
| 15:31:01 | 4114.0 | 289 | AT | 4113.0 | 4115.0 | 164 812 | 1920 | LSE | ||
| 15:31:01 | 4114.0 | 461 | AT | 4114.0 | 4115.0 | Sell | 164 523 | 1919 | LSE | |
| 15:31:01 | 4114.0 | 289 | AT | 4114.0 | 4115.0 | Sell | 164 062 | 1918 | LSE | |
| 15:30:56 | 4115.0 | 35 | AT | 4115.0 | 4116.0 | Sell | 163 773 | 1917 | LSE | |
| 15:30:56 | 4115.0 | 36 | AT | 4115.0 | 4116.0 | Sell | 163 738 | 1916 | LSE | |
| 15:30:56 | 4115.008 | 49 | O | 4115.0 | 4116.0 | Sell | 163 702 | 1915 | LSE | |
| 15:30:56 | 4115.0 | 25 | AT | 4114.0 | 4115.0 | Buy | 163 653 | 1914 | LSE | |
| 15:30:56 | 4115.0 | 25 | AT | 4114.0 | 4115.0 | Buy | 163 628 | 1913 | LSE | |
| 15:30:56 | 4115.0 | 10 | AT | 4114.0 | 4115.0 | Buy | 163 603 | 1912 | LSE | |
| 15:30:56 | 4115.0 | 63 | AT | 4114.0 | 4115.0 | Buy | 163 593 | 1911 | LSE | |
| 15:30:09 | 4116.0 | 29 | AT | 4115.0 | 4116.0 | Buy | 163 530 | 1910 | LSE | |
| 15:30:08 | 4115.0 | 37 | AT | 4114.0 | 4115.0 | Buy | 163 501 | 1909 | LSE | |
| 15:30:01 | 4114.0 | 127 | AT | 4113.0 | 4115.0 | 163 464 | 1908 | LSE | ||
| 15:30:01 | 4114.0 | 623 | AT | 4114.0 | 4115.0 | Sell | 163 337 | 1907 | LSE | |
| 15:30:01 | 4114.0 | 127 | AT | 4114.0 | 4115.0 | Sell | 162 714 | 1906 | LSE | |
| 15:30:01 | 4114.0 | 750 | AT | 4114.0 | 4115.0 | Sell | 162 587 | 1905 | LSE | |
| 15:30:00 | 4115.0 | 8 | AT | 4115.0 | 4116.0 | Sell | 161 837 | 1904 | LSE | |
| 15:30:00 | 4115.0 | 92 | AT | 4115.0 | 4116.0 | Sell | 161 829 | 1903 | LSE | |
| 15:30:00 | 4116.0 | 30 | AT | 4116.0 | 4117.0 | Sell | 161 737 | 1902 | LSE | |
| 15:30:00 | 4116.0 | 73 | AT | 4116.0 | 4117.0 | Sell | 161 707 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
