Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:32 | 4132.0 | 36 | AT | 4132.0 | 4134.0 | Sell | 40 376 | 451 | LSE | |
| 10:08:32 | 4133.0 | 99 | AT | 4132.0 | 4133.0 | Buy | 40 340 | 450 | LSE | |
| 10:08:32 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 40 241 | 449 | LSE | |
| 10:08:32 | 4133.0 | 76 | AT | 4132.0 | 4133.0 | Buy | 40 240 | 448 | LSE | |
| 10:08:32 | 4133.0 | 25 | AT | 4132.0 | 4133.0 | Buy | 40 164 | 447 | LSE | |
| 10:08:22 | 4133.0 | 32 | AT | 4132.0 | 4133.0 | Buy | 40 139 | 446 | LSE | |
| 10:08:22 | 4133.0 | 11 | AT | 4132.0 | 4133.0 | Buy | 40 107 | 445 | LSE | |
| 10:08:22 | 4133.0 | 21 | AT | 4132.0 | 4133.0 | Buy | 40 096 | 444 | LSE | |
| 10:08:13 | 4132.0 | 37 | AT | 4132.0 | 4133.0 | Sell | 40 075 | 443 | LSE | |
| 10:08:13 | 4132.0 | 33 | AT | 4132.0 | 4133.0 | Sell | 40 038 | 442 | LSE | |
| 10:07:07 | 4134.0 | 29 | AT | 4133.0 | 4134.0 | Buy | 40 005 | 441 | LSE | |
| 10:07:05 | 4133.002 | 242 | O | 4132.0 | 4134.0 | Buy | 39 976 | 440 | LSE | |
| 10:06:53 | 4133.251 | 24 | O | 4132.0 | 4134.0 | Buy | 39 734 | 439 | LSE | |
| 10:05:53 | 4133.0 | 100 | O | 4132.0 | 4134.0 | 39 710 | 438 | LSE | ||
| 10:05:48 | 4134.0 | 11 | O | 4132.0 | 4134.0 | Buy | 39 610 | 437 | LSE | |
| 10:05:21 | 4134.0 | 50 | AT | 4134.0 | 4135.0 | Sell | 39 599 | 436 | LSE | |
| 10:05:20 | 4135.0 | 20 | O | 4134.0 | 4136.0 | 39 549 | 435 | LSE | ||
| 10:05:15 | 4135.0 | 183 | AT | 4135.0 | 4136.0 | Sell | 39 529 | 434 | LSE | |
| 10:05:10 | 4135.0 | 163 | AT | 4135.0 | 4136.0 | Sell | 39 346 | 433 | LSE | |
| 10:05:07 | 4136.0 | 28 | AT | 4135.0 | 4136.0 | Buy | 39 183 | 432 | LSE | |
| 10:05:07 | 4136.0 | 9 | AT | 4135.0 | 4136.0 | Buy | 39 155 | 431 | LSE | |
| 10:05:05 | 4135.0 | 29 | AT | 4134.0 | 4135.0 | Buy | 39 146 | 430 | LSE | |
| 10:05:05 | 4135.0 | 9 | AT | 4134.0 | 4135.0 | Buy | 39 117 | 429 | LSE | |
| 10:05:05 | 4135.0 | 19 | AT | 4134.0 | 4135.0 | Buy | 39 108 | 428 | LSE | |
| 10:05:05 | 4135.0 | 19 | AT | 4134.0 | 4135.0 | Buy | 39 089 | 427 | LSE | |
| 10:05:00 | 4134.0 | 28 | AT | 4133.0 | 4134.0 | Buy | 39 070 | 426 | LSE | |
| 10:04:49 | 4134.0 | 45 | O | 4133.0 | 4135.0 | 39 042 | 425 | LSE | ||
| 10:04:46 | 4134.0 | 27 | AT | 4133.0 | 4134.0 | Buy | 38 997 | 424 | LSE | |
| 10:04:36 | 4134.0 | 50 | O | 4133.0 | 4135.0 | 38 970 | 423 | LSE | ||
| 10:04:32 | 4133.0 | 81 | AT | 4133.0 | 4135.0 | Sell | 38 920 | 422 | LSE | |
| 10:04:32 | 4134.0 | 12 | AT | 4132.0 | 4134.0 | Buy | 38 839 | 421 | LSE | |
| 10:04:32 | 4134.0 | 82 | AT | 4132.0 | 4134.0 | Buy | 38 827 | 420 | LSE | |
| 10:04:32 | 4134.0 | 19 | AT | 4132.0 | 4134.0 | Buy | 38 745 | 419 | LSE | |
| 10:04:32 | 4134.0 | 160 | AT | 4132.0 | 4134.0 | Buy | 38 726 | 418 | LSE | |
| 10:04:24 | 4133.0 | 36 | AT | 4133.0 | 4134.0 | Sell | 38 566 | 417 | LSE | |
| 10:04:24 | 4133.0 | 35 | AT | 4133.0 | 4134.0 | Sell | 38 530 | 416 | LSE | |
| 10:04:24 | 4133.0 | 88 | AT | 4133.0 | 4134.0 | Sell | 38 495 | 415 | LSE | |
| 10:03:39 | 4134.0 | 168 | O | 4134.0 | 4135.0 | Sell | 38 407 | 414 | LSE | |
| 10:03:28 | 4134.3 | 50 | O | 4133.0 | 4135.0 | Buy | 38 239 | 413 | LSE | |
| 10:03:17 | 4135.0 | 1 | O | 4133.0 | 4135.0 | Buy | 38 189 | 412 | LSE | |
| 10:02:48 | 4135.0 | 393 | O | 4134.0 | 4135.0 | Buy | 38 188 | 411 | LSE | |
| 10:02:48 | 4134.0 | 38 | O | 4133.0 | 4135.0 | 37 795 | 410 | LSE | ||
| 10:02:47 | 4134.0 | 4 | AT | 4134.0 | 4135.0 | Sell | 37 757 | 409 | LSE | |
| 10:02:47 | 4134.0 | 35 | AT | 4134.0 | 4135.0 | Sell | 37 753 | 408 | LSE | |
| 10:02:47 | 4134.0 | 38 | AT | 4134.0 | 4135.0 | Sell | 37 718 | 407 | LSE | |
| 10:02:47 | 4134.0 | 400 | AT | 4134.0 | 4135.0 | Sell | 37 680 | 406 | LSE | |
| 10:02:47 | 4134.0 | 37 | AT | 4134.0 | 4135.0 | Sell | 37 280 | 405 | LSE | |
| 10:02:47 | 4134.0 | 15 | AT | 4134.0 | 4135.0 | Sell | 37 243 | 404 | LSE | |
| 10:02:47 | 4134.0 | 140 | AT | 4134.0 | 4135.0 | Sell | 37 228 | 403 | LSE | |
| 10:02:15 | 4134.998 | 650 | O | 4134.0 | 4136.0 | Sell | 37 088 | 402 | LSE | |
| 10:01:01 | 4134.0 | 288 | O | 4132.0 | 4135.0 | Buy | 36 438 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
