Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:00 | 4116.0 | 73 | AT | 4116.0 | 4117.0 | Sell | 161 707 | 1901 | LSE | |
| 15:30:00 | 4116.0 | 18 | AT | 4116.0 | 4117.0 | Sell | 161 634 | 1900 | LSE | |
| 15:29:35 | 4117.0 | 98 | AT | 4116.0 | 4117.0 | Buy | 161 616 | 1899 | LSE | |
| 15:29:33 | 4117.0 | 175 | AT | 4117.0 | 4118.0 | Sell | 161 518 | 1898 | LSE | |
| 15:29:33 | 4118.0 | 37 | AT | 4118.0 | 4119.0 | Sell | 161 343 | 1897 | LSE | |
| 15:29:33 | 4118.0 | 36 | AT | 4118.0 | 4119.0 | Sell | 161 306 | 1896 | LSE | |
| 15:29:33 | 4118.0 | 37 | AT | 4118.0 | 4119.0 | Sell | 161 270 | 1895 | LSE | |
| 15:29:33 | 4119.0 | 33 | AT | 4119.0 | 4120.0 | Sell | 161 233 | 1894 | LSE | |
| 15:29:33 | 4119.0 | 38 | AT | 4119.0 | 4120.0 | Sell | 161 200 | 1893 | LSE | |
| 15:29:33 | 4119.0 | 34 | AT | 4119.0 | 4120.0 | Sell | 161 162 | 1892 | LSE | |
| 15:29:33 | 4119.0 | 42 | AT | 4119.0 | 4120.0 | Sell | 161 128 | 1891 | LSE | |
| 15:29:33 | 4119.0 | 99 | AT | 4118.0 | 4119.0 | Buy | 161 086 | 1890 | LSE | |
| 15:29:31 | 4119.0 | 74 | AT | 4119.0 | 4120.0 | Sell | 160 987 | 1889 | LSE | |
| 15:29:31 | 4119.0 | 104 | AT | 4119.0 | 4120.0 | Sell | 160 913 | 1888 | LSE | |
| 15:29:31 | 4120.0 | 90 | AT | 4120.0 | 4121.0 | Sell | 160 809 | 1887 | LSE | |
| 15:29:31 | 4120.0 | 150 | AT | 4120.0 | 4121.0 | Sell | 160 719 | 1886 | LSE | |
| 15:29:31 | 4120.0 | 40 | AT | 4119.0 | 4120.0 | Buy | 160 569 | 1885 | LSE | |
| 15:29:31 | 4120.0 | 40 | AT | 4119.0 | 4120.0 | Buy | 160 529 | 1884 | LSE | |
| 15:29:31 | 4120.0 | 2 | AT | 4119.0 | 4120.0 | Buy | 160 489 | 1883 | LSE | |
| 15:29:20 | 4120.0 | 68 | AT | 4120.0 | 4121.0 | Sell | 160 487 | 1882 | LSE | |
| 15:29:20 | 4120.0 | 41 | AT | 4120.0 | 4121.0 | Sell | 160 419 | 1881 | LSE | |
| 15:28:00 | 4121.0 | 41 | AT | 4121.0 | 4122.0 | Sell | 160 378 | 1880 | LSE | |
| 15:28:00 | 4121.0 | 90 | AT | 4121.0 | 4122.0 | Sell | 160 337 | 1879 | LSE | |
| 15:28:00 | 4121.0 | 120 | AT | 4121.0 | 4122.0 | Sell | 160 247 | 1878 | LSE | |
| 15:28:00 | 4121.0 | 20 | AT | 4120.0 | 4121.0 | Buy | 160 127 | 1877 | LSE | |
| 15:28:00 | 4121.0 | 20 | AT | 4120.0 | 4121.0 | Buy | 160 107 | 1876 | LSE | |
| 15:26:43 | 4122.0 | 879 | O | 4121.0 | 4123.0 | 160 087 | 1875 | LSE | ||
| 15:26:05 | 4121.0 | 44 | AT | 4121.0 | 4122.0 | Sell | 159 208 | 1874 | LSE | |
| 15:26:05 | 4121.0 | 375 | O | 4121.0 | 4122.0 | Sell | 159 164 | 1873 | LSE | |
| 15:23:39 | 4122.0 | 23 | AT | 4121.0 | 4122.0 | Buy | 158 789 | 1872 | LSE | |
| 15:22:48 | 4121.0 | 179 | AT | 4121.0 | 4122.0 | Sell | 158 766 | 1871 | LSE | |
| 15:22:48 | 4121.0 | 35 | AT | 4121.0 | 4122.0 | Sell | 158 587 | 1870 | LSE | |
| 15:22:48 | 4121.0 | 33 | AT | 4121.0 | 4122.0 | Sell | 158 552 | 1869 | LSE | |
| 15:22:48 | 4121.0 | 42 | AT | 4121.0 | 4122.0 | Sell | 158 519 | 1868 | LSE | |
| 15:20:51 | 4119.0 | 345 | O | 4119.0 | 4121.0 | Sell | 158 477 | 1867 | LSE | |
| 15:20:02 | 4117.0 | 40 | AT | 4117.0 | 4118.0 | Sell | 158 132 | 1866 | LSE | |
| 15:20:02 | 4118.0 | 249 | AT | 4118.0 | 4119.0 | Sell | 158 092 | 1865 | LSE | |
| 15:19:53 | 4119.0 | 45 | AT | 4119.0 | 4121.0 | Sell | 157 843 | 1864 | LSE | |
| 15:19:52 | 4119.0 | 580 | O | 4119.0 | 4121.0 | Sell | 157 798 | 1863 | LSE | |
| 15:18:54 | 4119.0 | 1 | O | 4118.0 | 4120.0 | 157 218 | 1862 | LSE | ||
| 15:18:09 | 4118.0 | 1 | AT | 4117.0 | 4118.0 | Buy | 157 217 | 1861 | LSE | |
| 15:18:09 | 4118.0 | 35 | AT | 4117.0 | 4118.0 | Buy | 157 216 | 1860 | LSE | |
| 15:18:09 | 4118.0 | 42 | AT | 4117.0 | 4118.0 | Buy | 157 181 | 1859 | LSE | |
| 15:18:09 | 4118.0 | 10 | AT | 4117.0 | 4118.0 | Buy | 157 139 | 1858 | LSE | |
| 15:18:09 | 4118.0 | 31 | AT | 4116.0 | 4118.0 | Buy | 157 129 | 1857 | LSE | |
| 15:18:00 | 4117.0 | 42 | AT | 4117.0 | 4118.0 | Sell | 157 098 | 1856 | LSE | |
| 15:18:00 | 4118.0 | 151 | AT | 4118.0 | 4119.0 | Sell | 157 056 | 1855 | LSE | |
| 15:18:00 | 4118.0 | 295 | AT | 4118.0 | 4119.0 | Sell | 156 905 | 1854 | LSE | |
| 15:17:43 | 4119.0 | 69 | AT | 4119.0 | 4120.0 | Sell | 156 610 | 1853 | LSE | |
| 15:17:32 | 4119.0 | 35 | O | 4118.0 | 4120.0 | 156 541 | 1852 | LSE | ||
| 15:17:12 | 4120.0 | 43 | AT | 4120.0 | 4121.0 | Sell | 156 506 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
