Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:00 | 4135.0 | 1 | O | 4142.0 | 4145.0 | Sell | 17 419 | 101 | LSE | |
| 09:06:47 | 4143.0 | 34 | AT | 4142.0 | 4143.0 | Buy | 17 418 | 100 | LSE | |
| 09:06:46 | 4141.0 | 12 | AT | 4138.0 | 4141.0 | Buy | 17 384 | 99 | LSE | |
| 09:06:41 | 4135.0 | 4 | O | 4138.0 | 4141.0 | Sell | 17 372 | 98 | LSE | |
| 09:06:33 | 4138.012 | 1 | O | 4138.0 | 4141.0 | Sell | 17 368 | 97 | LSE | |
| 09:06:33 | 4135.0 | 26 | O | 4138.0 | 4141.0 | Sell | 17 367 | 96 | LSE | |
| 09:06:08 | 4139.753 | 87 | O | 4138.0 | 4141.0 | Buy | 17 341 | 95 | LSE | |
| 09:05:41 | 4135.0 | 7 | O | 4139.0 | 4142.0 | Sell | 17 254 | 94 | LSE | |
| 09:05:41 | 4135.0 | 1 | O | 4139.0 | 4142.0 | Sell | 17 247 | 93 | LSE | |
| 09:05:41 | 4141.0 | 92 | AT | 4138.0 | 4141.0 | Buy | 17 246 | 92 | LSE | |
| 09:05:41 | 4141.0 | 180 | AT | 4138.0 | 4141.0 | Buy | 17 154 | 91 | LSE | |
| 09:05:38 | 4141.0 | 84 | AT | 4141.0 | 4144.0 | Sell | 16 974 | 90 | LSE | |
| 09:05:38 | 4142.0 | 22 | AT | 4142.0 | 4144.0 | Sell | 16 890 | 89 | LSE | |
| 09:05:37 | 4143.0 | 34 | AT | 4143.0 | 4146.0 | Sell | 16 868 | 88 | LSE | |
| 09:05:32 | 4148.95 | 80 | O | 4141.0 | 4144.0 | Buy | 16 834 | 87 | LSE | |
| 09:05:32 | 4144.0 | 1 | AT | 4144.0 | 4145.0 | Sell | 16 754 | 86 | LSE | |
| 09:05:32 | 4144.0 | 4 | AT | 4144.0 | 4145.0 | Sell | 16 753 | 85 | LSE | |
| 09:05:32 | 4144.0 | 437 | AT | 4144.0 | 4145.0 | Sell | 16 749 | 84 | LSE | |
| 09:05:32 | 4145.0 | 140 | AT | 4145.0 | 4147.0 | Sell | 16 312 | 83 | LSE | |
| 09:05:32 | 4146.0 | 57 | AT | 4146.0 | 4149.0 | Sell | 16 172 | 82 | LSE | |
| 09:05:32 | 4146.0 | 32 | AT | 4146.0 | 4149.0 | Sell | 16 115 | 81 | LSE | |
| 09:05:32 | 4146.0 | 25 | AT | 4146.0 | 4149.0 | Sell | 16 083 | 80 | LSE | |
| 09:05:30 | 4147.0 | 35 | AT | 4147.0 | 4150.0 | Sell | 16 058 | 79 | LSE | |
| 09:05:28 | 4147.0 | 3 | O | 4147.0 | 4150.0 | Sell | 16 023 | 78 | LSE | |
| 09:05:21 | 4130.0 | 1 | O | 4147.0 | 4150.0 | Sell | 16 020 | 77 | LSE | |
| 09:05:13 | 4147.0 | 27 | AT | 4144.0 | 4147.0 | Buy | 16 019 | 76 | LSE | |
| 09:05:13 | 4147.0 | 36 | AT | 4144.0 | 4147.0 | Buy | 15 992 | 75 | LSE | |
| 09:05:13 | 4147.0 | 4 | AT | 4144.0 | 4147.0 | Buy | 15 956 | 74 | LSE | |
| 09:05:13 | 4147.0 | 17 | AT | 4144.0 | 4147.0 | Buy | 15 952 | 73 | LSE | |
| 09:05:10 | 4146.0 | 35 | AT | 4146.0 | 4147.0 | Sell | 15 935 | 72 | LSE | |
| 09:05:10 | 4146.0 | 35 | AT | 4146.0 | 4150.0 | Sell | 15 900 | 71 | LSE | |
| 09:05:10 | 4146.0 | 36 | AT | 4146.0 | 4150.0 | Sell | 15 865 | 70 | LSE | |
| 09:05:10 | 4146.0 | 17 | AT | 4146.0 | 4150.0 | Sell | 15 829 | 69 | LSE | |
| 09:05:09 | 4147.0 | 20 | AT | 4145.0 | 4147.0 | Buy | 15 812 | 68 | LSE | |
| 09:04:58 | 4147.0 | 2 | O | 4144.0 | 4147.0 | Buy | 15 792 | 67 | LSE | |
| 09:04:56 | 4142.0 | 1 | O | 4144.0 | 4147.0 | Sell | 15 790 | 66 | LSE | |
| 09:04:34 | 4145.95 | 119 | O | 4144.0 | 4147.0 | Buy | 15 789 | 65 | LSE | |
| 09:04:11 | 4143.16 | 362 | O | 4144.0 | 4147.0 | Sell | 15 670 | 64 | LSE | |
| 09:04:09 | 4144.0 | 43 | AT | 4144.0 | 4147.0 | Sell | 15 308 | 63 | LSE | |
| 09:04:09 | 4145.0 | 54 | AT | 4142.0 | 4145.0 | Buy | 15 265 | 62 | LSE | |
| 09:04:09 | 4145.0 | 26 | AT | 4142.0 | 4145.0 | Buy | 15 211 | 61 | LSE | |
| 09:04:09 | 4145.0 | 8 | AT | 4142.0 | 4145.0 | Buy | 15 185 | 60 | LSE | |
| 09:04:09 | 4145.0 | 35 | AT | 4142.0 | 4145.0 | Buy | 15 177 | 59 | LSE | |
| 09:04:09 | 4145.0 | 37 | AT | 4142.0 | 4145.0 | Buy | 15 142 | 58 | LSE | |
| 09:04:09 | 4144.0 | 35 | AT | 4141.0 | 4144.0 | Buy | 15 105 | 57 | LSE | |
| 09:04:09 | 4144.0 | 36 | AT | 4141.0 | 4144.0 | Buy | 15 070 | 56 | LSE | |
| 09:04:09 | 4144.0 | 42 | AT | 4141.0 | 4144.0 | Buy | 15 034 | 55 | LSE | |
| 09:03:51 | 4139.6 | 121 | O | 4138.0 | 4142.0 | Sell | 14 992 | 54 | LSE | |
| 09:03:25 | 4140.596 | 95 | O | 4138.0 | 4142.0 | Buy | 14 871 | 53 | LSE | |
| 09:03:10 | 4139.6 | 77 | O | 4138.0 | 4142.0 | Sell | 14 776 | 52 | LSE | |
| 09:03:00 | 4139.602 | 12 | O | 4138.0 | 4142.0 | Sell | 14 699 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
