Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:34 | 4083.0 | 38 | AT | 4082.0 | 4083.0 | Buy | 200 141 | 2301 | LSE | |
| 16:04:34 | 4083.0 | 34 | AT | 4082.0 | 4083.0 | Buy | 200 103 | 2300 | LSE | |
| 16:04:03 | 4084.0 | 40 | AT | 4082.0 | 4084.0 | Buy | 200 069 | 2299 | LSE | |
| 16:04:03 | 4084.0 | 113 | AT | 4082.0 | 4084.0 | Buy | 200 029 | 2298 | LSE | |
| 16:04:03 | 4084.0 | 34 | AT | 4082.0 | 4084.0 | Buy | 199 916 | 2297 | LSE | |
| 16:03:54 | 4084.0 | 135 | AT | 4082.0 | 4084.0 | Buy | 199 882 | 2296 | LSE | |
| 16:03:54 | 4084.0 | 40 | AT | 4082.0 | 4084.0 | Buy | 199 747 | 2295 | LSE | |
| 16:03:54 | 4084.0 | 37 | AT | 4082.0 | 4084.0 | Buy | 199 707 | 2294 | LSE | |
| 16:03:54 | 4084.0 | 113 | AT | 4082.0 | 4084.0 | Buy | 199 670 | 2293 | LSE | |
| 16:03:54 | 4084.0 | 32 | AT | 4082.0 | 4084.0 | Buy | 199 557 | 2292 | LSE | |
| 16:03:54 | 4084.0 | 44 | AT | 4082.0 | 4084.0 | Buy | 199 525 | 2291 | LSE | |
| 16:03:54 | 4084.0 | 16 | AT | 4082.0 | 4084.0 | Buy | 199 481 | 2290 | LSE | |
| 16:03:54 | 4084.0 | 11 | AT | 4082.0 | 4084.0 | Buy | 199 465 | 2289 | LSE | |
| 16:03:54 | 4084.0 | 39 | AT | 4082.0 | 4084.0 | Buy | 199 454 | 2288 | LSE | |
| 16:03:48 | 4083.0 | 33 | AT | 4082.0 | 4083.0 | Buy | 199 415 | 2287 | LSE | |
| 16:03:46 | 4084.0 | 40 | O | 4082.0 | 4084.0 | Buy | 199 382 | 2286 | LSE | |
| 16:03:18 | 4084.0 | 31 | AT | 4082.0 | 4084.0 | Buy | 199 342 | 2285 | LSE | |
| 16:02:48 | 4088.083 | 97 | O | 4087.0 | 4089.0 | Buy | 199 311 | 2284 | LSE | |
| 16:02:41 | 4088.0 | 2 | AT | 4088.0 | 4089.0 | Sell | 199 214 | 2283 | LSE | |
| 16:02:20 | 4089.0 | 27 | AT | 4087.0 | 4089.0 | Buy | 199 212 | 2282 | LSE | |
| 16:01:47 | 4090.0 | 38 | AT | 4090.0 | 4091.0 | Sell | 199 185 | 2281 | LSE | |
| 16:00:57 | 4091.0 | 268 | O | 4090.0 | 4092.0 | 199 147 | 2280 | LSE | ||
| 16:00:55 | 4091.0 | 48 | O | 4090.0 | 4092.0 | 198 879 | 2279 | LSE | ||
| 16:00:38 | 4092.0 | 11 | AT | 4092.0 | 4093.0 | Sell | 198 831 | 2278 | LSE | |
| 16:00:38 | 4092.0 | 58 | AT | 4092.0 | 4093.0 | Sell | 198 820 | 2277 | LSE | |
| 16:00:38 | 4092.0 | 31 | AT | 4092.0 | 4093.0 | Sell | 198 762 | 2276 | LSE | |
| 16:00:38 | 4092.0 | 27 | AT | 4092.0 | 4093.0 | Sell | 198 731 | 2275 | LSE | |
| 16:00:38 | 4092.0 | 3 | AT | 4092.0 | 4093.0 | Sell | 198 704 | 2274 | LSE | |
| 16:00:38 | 4092.0 | 47 | AT | 4090.0 | 4092.0 | Buy | 198 701 | 2273 | LSE | |
| 16:00:38 | 4091.0 | 100 | AT | 4089.0 | 4091.0 | Buy | 198 654 | 2272 | LSE | |
| 16:00:38 | 4091.0 | 17 | AT | 4089.0 | 4091.0 | Buy | 198 554 | 2271 | LSE | |
| 16:00:38 | 4091.0 | 30 | AT | 4089.0 | 4091.0 | Buy | 198 537 | 2270 | LSE | |
| 16:00:38 | 4090.0 | 133 | AT | 4090.0 | 4092.0 | Sell | 198 507 | 2269 | LSE | |
| 16:00:38 | 4090.0 | 124 | AT | 4090.0 | 4092.0 | Sell | 198 374 | 2268 | LSE | |
| 16:00:38 | 4090.0 | 41 | AT | 4090.0 | 4092.0 | Sell | 198 250 | 2267 | LSE | |
| 16:00:38 | 4090.0 | 38 | AT | 4090.0 | 4092.0 | Sell | 198 209 | 2266 | LSE | |
| 16:00:35 | 4091.0 | 113 | AT | 4091.0 | 4092.0 | Sell | 198 171 | 2265 | LSE | |
| 16:00:35 | 4091.0 | 34 | AT | 4091.0 | 4092.0 | Sell | 198 058 | 2264 | LSE | |
| 16:00:34 | 4091.5 | 7 | O | 4091.0 | 4093.0 | Sell | 198 024 | 2263 | LSE | |
| 16:00:17 | 4092.0 | 20 | AT | 4090.0 | 4092.0 | Buy | 198 017 | 2262 | LSE | |
| 16:00:17 | 4092.0 | 10 | AT | 4090.0 | 4092.0 | Buy | 197 997 | 2261 | LSE | |
| 16:00:17 | 4092.0 | 90 | AT | 4090.0 | 4092.0 | Buy | 197 987 | 2260 | LSE | |
| 16:00:17 | 4092.0 | 40 | AT | 4090.0 | 4092.0 | Buy | 197 897 | 2259 | LSE | |
| 16:00:17 | 4091.0 | 104 | AT | 4091.0 | 4092.0 | Sell | 197 857 | 2258 | LSE | |
| 16:00:14 | 4092.0 | 1485 | O | 4091.0 | 4093.0 | 197 753 | 2257 | LSE | ||
| 16:00:09 | 4092.0 | 43 | AT | 4092.0 | 4093.0 | Sell | 196 268 | 2256 | LSE | |
| 16:00:09 | 4093.0 | 30 | AT | 4093.0 | 4094.0 | Sell | 196 225 | 2255 | LSE | |
| 16:00:09 | 4093.0 | 35 | AT | 4091.0 | 4093.0 | Buy | 196 195 | 2254 | LSE | |
| 16:00:09 | 4093.0 | 36 | AT | 4091.0 | 4093.0 | Buy | 196 160 | 2253 | LSE | |
| 16:00:09 | 4093.0 | 40 | AT | 4091.0 | 4093.0 | Buy | 196 124 | 2252 | LSE | |
| 16:00:09 | 4093.0 | 36 | AT | 4091.0 | 4093.0 | Buy | 196 084 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
