Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:33 | 4099.0 | 182 | O | 4097.0 | 4099.0 | Buy | 187 503 | 2201 | LSE | |
| 15:57:25 | 4099.0 | 184 | O | 4097.0 | 4099.0 | Buy | 187 321 | 2200 | LSE | |
| 15:57:22 | 4098.0 | 64 | AT | 4097.0 | 4098.0 | Buy | 187 137 | 2199 | LSE | |
| 15:57:17 | 4098.0 | 184 | O | 4097.0 | 4098.0 | Buy | 187 073 | 2198 | LSE | |
| 15:57:05 | 4098.0 | 129 | O | 4096.0 | 4098.0 | Buy | 186 889 | 2197 | LSE | |
| 15:56:56 | 4099.0 | 176 | O | 4097.0 | 4099.0 | Buy | 186 760 | 2196 | LSE | |
| 15:56:43 | 4099.0 | 99 | O | 4097.0 | 4099.0 | Buy | 186 584 | 2195 | LSE | |
| 15:56:35 | 4099.0 | 176 | O | 4097.0 | 4099.0 | Buy | 186 485 | 2194 | LSE | |
| 15:56:28 | 4099.0 | 107 | O | 4097.0 | 4100.0 | Buy | 186 309 | 2193 | LSE | |
| 15:56:20 | 4099.0 | 109 | O | 4097.0 | 4099.0 | Buy | 186 202 | 2192 | LSE | |
| 15:56:17 | 4098.0 | 36 | O | 4097.0 | 4100.0 | Sell | 186 093 | 2191 | LSE | |
| 15:56:08 | 4099.0 | 101 | O | 4097.0 | 4099.0 | Buy | 186 057 | 2190 | LSE | |
| 15:56:08 | 4099.0 | 101 | O | 4097.0 | 4099.0 | Buy | 185 956 | 2189 | LSE | |
| 15:56:08 | 4099.0 | 82 | O | 4097.0 | 4099.0 | Buy | 185 855 | 2188 | LSE | |
| 15:56:04 | 4099.0 | 63 | AT | 4097.0 | 4099.0 | Buy | 185 773 | 2187 | LSE | |
| 15:56:04 | 4099.0 | 27 | AT | 4097.0 | 4099.0 | Buy | 185 710 | 2186 | LSE | |
| 15:56:04 | 4099.0 | 86 | AT | 4097.0 | 4099.0 | Buy | 185 683 | 2185 | LSE | |
| 15:56:04 | 4099.0 | 4 | AT | 4097.0 | 4099.0 | Buy | 185 597 | 2184 | LSE | |
| 15:56:04 | 4099.0 | 60 | AT | 4096.0 | 4099.0 | Buy | 185 593 | 2183 | LSE | |
| 15:56:01 | 4099.0 | 50 | AT | 4097.0 | 4099.0 | Buy | 185 533 | 2182 | LSE | |
| 15:56:01 | 4099.0 | 42 | AT | 4097.0 | 4099.0 | Buy | 185 483 | 2181 | LSE | |
| 15:55:59 | 4099.0 | 185 | O | 4097.0 | 4099.0 | Buy | 185 441 | 2180 | LSE | |
| 15:55:48 | 4099.0 | 187 | O | 4097.0 | 4099.0 | Buy | 185 256 | 2179 | LSE | |
| 15:55:37 | 4098.0 | 140 | AT | 4098.0 | 4099.0 | Sell | 185 069 | 2178 | LSE | |
| 15:55:36 | 4097.0 | 36 | O | 4097.0 | 4099.0 | Sell | 184 929 | 2177 | LSE | |
| 15:55:33 | 4097.0 | 38 | AT | 4097.0 | 4099.0 | Sell | 184 893 | 2176 | LSE | |
| 15:55:26 | 4098.0 | 186 | O | 4097.0 | 4099.0 | 184 855 | 2175 | LSE | ||
| 15:55:17 | 4097.0 | 113 | AT | 4097.0 | 4098.0 | Sell | 184 669 | 2174 | LSE | |
| 15:55:17 | 4097.0 | 40 | AT | 4097.0 | 4098.0 | Sell | 184 556 | 2173 | LSE | |
| 15:55:16 | 4096.0 | 183 | O | 4097.0 | 4098.0 | Sell | 184 516 | 2172 | LSE | |
| 15:55:16 | 4096.0 | 183 | O | 4097.0 | 4098.0 | Sell | 184 333 | 2171 | LSE | |
| 15:55:07 | 4095.0 | 12 | AT | 4095.0 | 4096.0 | Sell | 184 150 | 2170 | LSE | |
| 15:55:02 | 4096.0 | 162 | O | 4094.0 | 4096.0 | Buy | 184 138 | 2169 | LSE | |
| 15:55:01 | 4096.0 | 162 | O | 4094.0 | 4096.0 | Buy | 183 976 | 2168 | LSE | |
| 15:54:53 | 4096.0 | 162 | O | 4094.0 | 4096.0 | Buy | 183 814 | 2167 | LSE | |
| 15:54:53 | 4096.0 | 162 | O | 4094.0 | 4096.0 | Buy | 183 652 | 2166 | LSE | |
| 15:54:44 | 4096.0 | 62 | O | 4094.0 | 4096.0 | Buy | 183 490 | 2165 | LSE | |
| 15:54:36 | 4095.0 | 24 | O | 4094.0 | 4096.0 | 183 428 | 2164 | LSE | ||
| 15:54:29 | 4096.0 | 141 | O | 4094.0 | 4096.0 | Buy | 183 404 | 2163 | LSE | |
| 15:54:20 | 4096.0 | 138 | O | 4094.0 | 4096.0 | Buy | 183 263 | 2162 | LSE | |
| 15:54:15 | 4094.005 | 2 | O | 4094.0 | 4096.0 | Sell | 183 125 | 2161 | LSE | |
| 15:54:13 | 4095.0 | 138 | O | 4094.0 | 4096.0 | 183 123 | 2160 | LSE | ||
| 15:54:05 | 4093.0 | 66 | AT | 4092.0 | 4093.0 | Buy | 182 985 | 2159 | LSE | |
| 15:53:51 | 4092.0 | 41 | AT | 4092.0 | 4094.0 | Sell | 182 919 | 2158 | LSE | |
| 15:53:26 | 4093.0 | 41 | AT | 4093.0 | 4094.0 | Sell | 182 878 | 2157 | LSE | |
| 15:52:59 | 4092.0 | 36 | O | 4091.0 | 4093.0 | 182 837 | 2156 | LSE | ||
| 15:52:22 | 4092.0 | 113 | AT | 4092.0 | 4093.0 | Sell | 182 801 | 2155 | LSE | |
| 15:52:22 | 4089.0 | 48 | O | 4091.0 | 4093.0 | Sell | 182 688 | 2154 | LSE | |
| 15:52:21 | 4090.0 | 36 | AT | 4088.0 | 4090.0 | Buy | 182 640 | 2153 | LSE | |
| 15:52:21 | 4090.0 | 12 | AT | 4088.0 | 4090.0 | Buy | 182 604 | 2152 | LSE | |
| 15:52:21 | 4090.0 | 25 | AT | 4088.0 | 4090.0 | Buy | 182 592 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
