Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:00 | 3953.0 | 9 | AT | 3953.0 | 3956.0 | Sell | 653 695 | 5101 | LSE | |
| 15:44:00 | 3953.0 | 89 | AT | 3953.0 | 3956.0 | Sell | 653 686 | 5100 | LSE | |
| 15:44:00 | 3953.0 | 37 | AT | 3953.0 | 3956.0 | Sell | 653 597 | 5099 | LSE | |
| 15:44:00 | 3953.0 | 3 | AT | 3953.0 | 3956.0 | Sell | 653 560 | 5098 | LSE | |
| 15:44:00 | 3953.0 | 40 | AT | 3953.0 | 3956.0 | Sell | 653 557 | 5097 | LSE | |
| 15:43:55 | 3952.0 | 89 | AT | 3950.0 | 3952.0 | Buy | 653 517 | 5096 | LSE | |
| 15:43:55 | 3952.0 | 37 | AT | 3950.0 | 3952.0 | Buy | 653 428 | 5095 | LSE | |
| 15:43:55 | 3951.0 | 42 | AT | 3950.0 | 3951.0 | Buy | 653 391 | 5094 | LSE | |
| 15:43:55 | 3951.0 | 39 | AT | 3950.0 | 3951.0 | Buy | 653 349 | 5093 | LSE | |
| 15:43:54 | 3950.0 | 38 | AT | 3948.0 | 3950.0 | Buy | 653 310 | 5092 | LSE | |
| 15:43:54 | 3950.0 | 98 | AT | 3948.0 | 3950.0 | Buy | 653 272 | 5091 | LSE | |
| 15:43:54 | 3949.0 | 19 | AT | 3948.0 | 3949.0 | Buy | 653 174 | 5090 | LSE | |
| 15:43:54 | 3949.0 | 20 | AT | 3948.0 | 3949.0 | Buy | 653 155 | 5089 | LSE | |
| 15:43:54 | 3949.0 | 98 | AT | 3948.0 | 3949.0 | Buy | 653 135 | 5088 | LSE | |
| 15:43:54 | 3948.0 | 98 | AT | 3947.0 | 3948.0 | Buy | 653 037 | 5087 | LSE | |
| 15:43:54 | 3949.0 | 39 | AT | 3947.0 | 3949.0 | Buy | 652 939 | 5086 | LSE | |
| 15:43:54 | 3948.0 | 35 | AT | 3948.0 | 3949.0 | Sell | 652 900 | 5085 | LSE | |
| 15:43:54 | 3948.0 | 40 | AT | 3948.0 | 3949.0 | Sell | 652 865 | 5084 | LSE | |
| 15:43:54 | 3948.0 | 40 | AT | 3948.0 | 3949.0 | Sell | 652 825 | 5083 | LSE | |
| 15:43:54 | 3948.0 | 34 | AT | 3948.0 | 3949.0 | Sell | 652 785 | 5082 | LSE | |
| 15:43:54 | 3949.0 | 36 | AT | 3949.0 | 3951.0 | Sell | 652 751 | 5081 | LSE | |
| 15:43:54 | 3949.0 | 34 | AT | 3949.0 | 3951.0 | Sell | 652 715 | 5080 | LSE | |
| 15:43:54 | 3949.0 | 38 | AT | 3949.0 | 3951.0 | Sell | 652 681 | 5079 | LSE | |
| 15:43:54 | 3951.0 | 24 | AT | 3949.0 | 3951.0 | Buy | 652 643 | 5078 | LSE | |
| 15:43:54 | 3951.0 | 41 | AT | 3949.0 | 3951.0 | Buy | 652 619 | 5077 | LSE | |
| 15:43:54 | 3951.0 | 98 | AT | 3949.0 | 3951.0 | Buy | 652 578 | 5076 | LSE | |
| 15:43:54 | 3950.0 | 98 | AT | 3948.0 | 3950.0 | Buy | 652 480 | 5075 | LSE | |
| 15:43:54 | 3950.0 | 98 | AT | 3948.0 | 3950.0 | Buy | 652 382 | 5074 | LSE | |
| 15:43:54 | 3949.0 | 35 | AT | 3949.0 | 3950.0 | Sell | 652 284 | 5073 | LSE | |
| 15:43:54 | 3949.0 | 33 | AT | 3949.0 | 3950.0 | Sell | 652 249 | 5072 | LSE | |
| 15:43:54 | 3949.0 | 34 | AT | 3949.0 | 3950.0 | Sell | 652 216 | 5071 | LSE | |
| 15:43:54 | 3950.0 | 44 | AT | 3950.0 | 3951.0 | Sell | 652 182 | 5070 | LSE | |
| 15:43:54 | 3950.0 | 156 | AT | 3950.0 | 3951.0 | Sell | 652 138 | 5069 | LSE | |
| 15:43:54 | 3950.0 | 27 | AT | 3950.0 | 3951.0 | Sell | 651 982 | 5068 | LSE | |
| 15:43:54 | 3950.0 | 30 | AT | 3950.0 | 3951.0 | Sell | 651 955 | 5067 | LSE | |
| 15:43:54 | 3950.0 | 12 | AT | 3950.0 | 3951.0 | Sell | 651 925 | 5066 | LSE | |
| 15:43:54 | 3950.0 | 121 | AT | 3950.0 | 3951.0 | Sell | 651 913 | 5065 | LSE | |
| 15:43:54 | 3950.0 | 35 | AT | 3950.0 | 3951.0 | Sell | 651 792 | 5064 | LSE | |
| 15:43:54 | 3950.0 | 39 | AT | 3950.0 | 3951.0 | Sell | 651 757 | 5063 | LSE | |
| 15:43:54 | 3950.0 | 8 | AT | 3950.0 | 3951.0 | Sell | 651 718 | 5062 | LSE | |
| 15:43:54 | 3950.0 | 29 | AT | 3950.0 | 3951.0 | Sell | 651 710 | 5061 | LSE | |
| 15:43:54 | 3951.0 | 77 | AT | 3950.0 | 3951.0 | Buy | 651 681 | 5060 | LSE | |
| 15:43:54 | 3951.0 | 98 | AT | 3950.0 | 3951.0 | Buy | 651 604 | 5059 | LSE | |
| 15:43:53 | 3949.0 | 35 | AT | 3945.0 | 3949.0 | Buy | 651 506 | 5058 | LSE | |
| 15:43:53 | 3949.0 | 41 | AT | 3945.0 | 3949.0 | Buy | 651 471 | 5057 | LSE | |
| 15:43:53 | 3948.0 | 42 | AT | 3945.0 | 3948.0 | Buy | 651 430 | 5056 | LSE | |
| 15:43:53 | 3945.0 | 29 | AT | 3942.0 | 3945.0 | Buy | 651 388 | 5055 | LSE | |
| 15:43:53 | 3945.0 | 10 | AT | 3942.0 | 3945.0 | Buy | 651 359 | 5054 | LSE | |
| 15:43:53 | 3943.0 | 78 | AT | 3943.0 | 3946.0 | Sell | 651 349 | 5053 | LSE | |
| 15:43:53 | 3944.0 | 9 | AT | 3944.0 | 3946.0 | Sell | 651 271 | 5052 | LSE | |
| 15:43:53 | 3944.0 | 37 | AT | 3944.0 | 3946.0 | Sell | 651 262 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
