Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:19 | 4041.0 | 140 | AT | 4040.0 | 4041.0 | Buy | 278 478 | 2151 | LSE | |
| 11:42:16 | 4041.0 | 124 | AT | 4040.0 | 4041.0 | Buy | 278 338 | 2150 | LSE | |
| 11:42:15 | 4041.0 | 111 | AT | 4040.0 | 4041.0 | Buy | 278 214 | 2149 | LSE | |
| 11:42:15 | 4041.0 | 161 | AT | 4040.0 | 4041.0 | Buy | 278 103 | 2148 | LSE | |
| 11:42:15 | 4041.0 | 64 | AT | 4041.0 | 4042.0 | Sell | 277 942 | 2147 | LSE | |
| 11:42:00 | 4042.0 | 80 | AT | 4041.0 | 4042.0 | Buy | 277 878 | 2146 | LSE | |
| 11:42:00 | 4042.0 | 30 | AT | 4041.0 | 4042.0 | Buy | 277 798 | 2145 | LSE | |
| 11:41:04 | 4042.0 | 68 | AT | 4041.0 | 4042.0 | Buy | 277 768 | 2144 | LSE | |
| 11:41:04 | 4042.0 | 25 | AT | 4041.0 | 4042.0 | Buy | 277 700 | 2143 | LSE | |
| 11:40:57 | 4042.0 | 68 | AT | 4041.0 | 4042.0 | Buy | 277 675 | 2142 | LSE | |
| 11:40:57 | 4042.0 | 25 | AT | 4041.0 | 4042.0 | Buy | 277 607 | 2141 | LSE | |
| 11:40:53 | 4042.0 | 3 | O | 4041.0 | 4043.0 | 277 582 | 2140 | LSE | ||
| 11:40:19 | 4041.56 | 6 | O | 4041.0 | 4043.0 | Sell | 277 579 | 2139 | LSE | |
| 11:40:09 | 4041.0 | 51 | AT | 4039.0 | 4041.0 | Buy | 277 573 | 2138 | LSE | |
| 11:40:09 | 4041.0 | 29 | AT | 4039.0 | 4041.0 | Buy | 277 522 | 2137 | LSE | |
| 11:40:09 | 4041.0 | 48 | AT | 4039.0 | 4041.0 | Buy | 277 493 | 2136 | LSE | |
| 11:40:09 | 4040.0 | 28 | AT | 4039.0 | 4040.0 | Buy | 277 445 | 2135 | LSE | |
| 11:40:09 | 4040.0 | 33 | AT | 4039.0 | 4040.0 | Buy | 277 417 | 2134 | LSE | |
| 11:40:08 | 4038.0 | 4 | O | 4038.0 | 4040.0 | Sell | 277 384 | 2133 | LSE | |
| 11:40:02 | 4039.0 | 32 | AT | 4037.0 | 4039.0 | Buy | 277 380 | 2132 | LSE | |
| 11:39:51 | 4039.0 | 13 | AT | 4037.0 | 4039.0 | Buy | 277 348 | 2131 | LSE | |
| 11:38:16 | 4038.0 | 27 | AT | 4036.0 | 4038.0 | Buy | 277 335 | 2130 | LSE | |
| 11:38:16 | 4037.0 | 130 | AT | 4036.0 | 4037.0 | Buy | 277 308 | 2129 | LSE | |
| 11:38:16 | 4036.0 | 80 | AT | 4035.0 | 4036.0 | Buy | 277 178 | 2128 | LSE | |
| 11:37:45 | 4034.0 | 98 | AT | 4034.0 | 4035.0 | Sell | 277 098 | 2127 | LSE | |
| 11:37:45 | 4034.0 | 1005 | AT | 4034.0 | 4035.0 | Sell | 277 000 | 2126 | LSE | |
| 11:37:45 | 4034.0 | 178 | AT | 4034.0 | 4035.0 | Sell | 275 995 | 2125 | LSE | |
| 11:37:35 | 4034.649 | 371 | O | 4034.0 | 4035.0 | Buy | 275 817 | 2124 | LSE | |
| 11:37:18 | 4034.0 | 23 | AT | 4032.0 | 4034.0 | Buy | 275 446 | 2123 | LSE | |
| 11:37:16 | 4033.0 | 27 | AT | 4031.0 | 4033.0 | Buy | 275 423 | 2122 | LSE | |
| 11:36:15 | 4032.0 | 26 | AT | 4030.0 | 4032.0 | Buy | 275 396 | 2121 | LSE | |
| 11:36:15 | 4031.0 | 101 | AT | 4031.0 | 4032.0 | Sell | 275 370 | 2120 | LSE | |
| 11:36:15 | 4031.0 | 166 | AT | 4031.0 | 4032.0 | Sell | 275 269 | 2119 | LSE | |
| 11:36:15 | 4031.0 | 20 | AT | 4031.0 | 4032.0 | Sell | 275 103 | 2118 | LSE | |
| 11:36:15 | 4031.0 | 33 | AT | 4031.0 | 4032.0 | Sell | 275 083 | 2117 | LSE | |
| 11:35:51 | 4032.0 | 108 | O | 4030.0 | 4032.0 | Buy | 275 050 | 2116 | LSE | |
| 11:35:43 | 4030.7 | 25 | O | 4030.0 | 4032.0 | Sell | 274 942 | 2115 | LSE | |
| 11:35:02 | 4031.0 | 36 | AT | 4030.0 | 4031.0 | Buy | 274 917 | 2114 | LSE | |
| 11:34:09 | 4030.0 | 2 | O | 4028.0 | 4030.0 | Buy | 274 881 | 2113 | LSE | |
| 11:32:19 | 4028.0 | 130 | O | 4028.0 | 4030.0 | Sell | 274 879 | 2112 | LSE | |
| 11:32:14 | 4029.0 | 207 | AT | 4028.0 | 4029.0 | Buy | 274 749 | 2111 | LSE | |
| 11:32:14 | 4028.0 | 37 | AT | 4026.0 | 4028.0 | Buy | 274 542 | 2110 | LSE | |
| 11:30:40 | 4030.0 | 56 | AT | 4029.0 | 4030.0 | Buy | 274 505 | 2109 | LSE | |
| 11:30:40 | 4030.0 | 105 | AT | 4028.0 | 4030.0 | Buy | 274 449 | 2108 | LSE | |
| 11:30:31 | 4029.0 | 40 | AT | 4028.0 | 4029.0 | Buy | 274 344 | 2107 | LSE | |
| 11:30:31 | 4029.0 | 50 | AT | 4027.0 | 4029.0 | Buy | 274 304 | 2106 | LSE | |
| 11:30:31 | 4029.0 | 25 | AT | 4027.0 | 4029.0 | Buy | 274 254 | 2105 | LSE | |
| 11:29:33 | 4032.0 | 26 | AT | 4030.0 | 4032.0 | Buy | 274 229 | 2104 | LSE | |
| 11:29:33 | 4032.0 | 146 | AT | 4030.0 | 4032.0 | Buy | 274 203 | 2103 | LSE | |
| 11:29:22 | 4031.0 | 26 | AT | 4029.0 | 4031.0 | Buy | 274 057 | 2102 | LSE | |
| 11:29:18 | 4029.7 | 85 | O | 4029.0 | 4031.0 | Sell | 274 031 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
