Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:05 | 3994.0 | 24 | AT | 3994.0 | 3996.0 | Sell | 693 807 | 5751 | LSE | |
| 16:06:56 | 3997.0 | 1 | O | 3994.0 | 3997.0 | Buy | 693 783 | 5750 | LSE | |
| 16:06:01 | 3988.0 | 59 | AT | 3985.0 | 3988.0 | Buy | 693 782 | 5749 | LSE | |
| 16:05:42 | 3991.0 | 64 | AT | 3990.0 | 3991.0 | Buy | 693 723 | 5748 | LSE | |
| 16:05:42 | 3992.0 | 64 | AT | 3992.0 | 3994.0 | Sell | 693 659 | 5747 | LSE | |
| 16:05:41 | 3993.0 | 20 | AT | 3991.0 | 3993.0 | Buy | 693 595 | 5746 | LSE | |
| 16:05:40 | 3993.997 | 100 | O | 3991.0 | 3993.0 | Buy | 693 575 | 5745 | LSE | |
| 16:05:31 | 3994.0 | 35 | AT | 3994.0 | 3995.0 | Sell | 693 475 | 5744 | LSE | |
| 16:05:20 | 3994.0 | 100 | AT | 3993.0 | 3994.0 | Buy | 693 440 | 5743 | LSE | |
| 16:05:20 | 3994.0 | 84 | AT | 3994.0 | 3996.0 | Sell | 693 340 | 5742 | LSE | |
| 16:05:20 | 3994.0 | 30 | AT | 3994.0 | 3996.0 | Sell | 693 256 | 5741 | LSE | |
| 16:05:13 | 3994.0 | 41 | AT | 3994.0 | 3996.0 | Sell | 693 226 | 5740 | LSE | |
| 16:05:13 | 3994.0 | 84 | AT | 3994.0 | 3996.0 | Sell | 693 185 | 5739 | LSE | |
| 16:05:13 | 3994.0 | 37 | AT | 3994.0 | 3996.0 | Sell | 693 101 | 5738 | LSE | |
| 16:05:08 | 3991.0 | 35 | AT | 3989.0 | 3991.0 | Buy | 693 064 | 5737 | LSE | |
| 16:05:08 | 3990.0 | 146 | AT | 3987.0 | 3990.0 | Buy | 693 029 | 5736 | LSE | |
| 16:05:08 | 3990.0 | 19 | AT | 3987.0 | 3990.0 | Buy | 692 883 | 5735 | LSE | |
| 16:05:08 | 3990.0 | 33 | AT | 3987.0 | 3990.0 | Buy | 692 864 | 5734 | LSE | |
| 16:05:08 | 3990.0 | 33 | AT | 3987.0 | 3990.0 | Buy | 692 831 | 5733 | LSE | |
| 16:05:08 | 3990.0 | 84 | AT | 3987.0 | 3990.0 | Buy | 692 798 | 5732 | LSE | |
| 16:05:08 | 3990.0 | 39 | AT | 3987.0 | 3990.0 | Buy | 692 714 | 5731 | LSE | |
| 16:05:08 | 3990.0 | 140 | AT | 3987.0 | 3990.0 | Buy | 692 675 | 5730 | LSE | |
| 16:05:08 | 3989.0 | 20 | AT | 3987.0 | 3989.0 | Buy | 692 535 | 5729 | LSE | |
| 16:05:08 | 3989.0 | 36 | AT | 3987.0 | 3989.0 | Buy | 692 515 | 5728 | LSE | |
| 16:05:03 | 3985.0 | 136 | AT | 3982.0 | 3985.0 | Buy | 692 479 | 5727 | LSE | |
| 16:05:00 | 3984.0 | 38 | AT | 3982.0 | 3984.0 | Buy | 692 343 | 5726 | LSE | |
| 16:05:00 | 3984.0 | 22 | AT | 3982.0 | 3984.0 | Buy | 692 305 | 5725 | LSE | |
| 16:04:45 | 3984.0 | 100 | AT | 3983.0 | 3984.0 | Buy | 692 283 | 5724 | LSE | |
| 16:04:28 | 3984.0 | 84 | AT | 3984.0 | 3986.0 | Sell | 692 183 | 5723 | LSE | |
| 16:04:28 | 3985.0 | 26 | AT | 3985.0 | 3986.0 | Sell | 692 099 | 5722 | LSE | |
| 16:04:20 | 3983.701 | 34 | O | 3983.0 | 3986.0 | Sell | 692 073 | 5721 | LSE | |
| 16:04:10 | 3982.0 | 154 | AT | 3981.0 | 3982.0 | Buy | 692 039 | 5720 | LSE | |
| 16:04:07 | 3980.0 | 20 | AT | 3978.0 | 3980.0 | Buy | 691 885 | 5719 | LSE | |
| 16:04:07 | 3980.0 | 14 | AT | 3978.0 | 3980.0 | Buy | 691 865 | 5718 | LSE | |
| 16:04:07 | 3980.0 | 131 | AT | 3978.0 | 3980.0 | Buy | 691 851 | 5717 | LSE | |
| 16:04:05 | 3978.0 | 87 | AT | 3976.0 | 3978.0 | Buy | 691 720 | 5716 | LSE | |
| 16:04:05 | 3978.0 | 45 | AT | 3976.0 | 3978.0 | Buy | 691 633 | 5715 | LSE | |
| 16:04:05 | 3978.0 | 39 | AT | 3976.0 | 3978.0 | Buy | 691 588 | 5714 | LSE | |
| 16:04:05 | 3978.0 | 84 | AT | 3976.0 | 3978.0 | Buy | 691 549 | 5713 | LSE | |
| 16:04:05 | 3978.0 | 6 | AT | 3978.0 | 3979.0 | Sell | 691 465 | 5712 | LSE | |
| 16:04:01 | 3980.0 | 84 | AT | 3978.0 | 3980.0 | Buy | 691 459 | 5711 | LSE | |
| 16:04:01 | 3980.0 | 21 | AT | 3978.0 | 3980.0 | Buy | 691 375 | 5710 | LSE | |
| 16:03:41 | 3978.0 | 5 | O | 3978.0 | 3981.0 | Sell | 691 354 | 5709 | LSE | |
| 16:03:41 | 3980.0 | 39 | AT | 3977.0 | 3980.0 | Buy | 691 349 | 5708 | LSE | |
| 16:03:37 | 3978.5 | 31 | O | 3976.0 | 3979.0 | Buy | 691 310 | 5707 | LSE | |
| 16:03:37 | 3978.0 | 147 | AT | 3977.0 | 3978.0 | Buy | 691 279 | 5706 | LSE | |
| 16:03:37 | 3977.0 | 29 | AT | 3975.0 | 3977.0 | Buy | 691 132 | 5705 | LSE | |
| 16:03:25 | 3976.0 | 5 | O | 3976.0 | 3978.0 | Sell | 691 103 | 5704 | LSE | |
| 16:03:10 | 3975.0 | 54 | AT | 3975.0 | 3977.0 | Sell | 691 098 | 5703 | LSE | |
| 16:03:09 | 3976.0 | 53 | AT | 3976.0 | 3978.0 | Sell | 691 044 | 5702 | LSE | |
| 16:03:08 | 3977.0 | 51 | AT | 3977.0 | 3979.0 | Sell | 690 991 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
