Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:20 | 4007.0 | 22 | O | 4005.0 | 4007.0 | Buy | 590 706 | 4051 | LSE | |
| 14:55:15 | 4006.0 | 95 | AT | 4005.0 | 4006.0 | Buy | 590 684 | 4050 | LSE | |
| 14:55:06 | 4005.0 | 127 | AT | 4004.0 | 4005.0 | Buy | 590 589 | 4049 | LSE | |
| 14:55:00 | 4004.0 | 11 | AT | 4004.0 | 4005.0 | Sell | 590 462 | 4048 | LSE | |
| 14:54:53 | 4004.0 | 24 | AT | 4003.0 | 4004.0 | Buy | 590 451 | 4047 | LSE | |
| 14:54:49 | 4004.0 | 24 | AT | 4003.0 | 4004.0 | Buy | 590 427 | 4046 | LSE | |
| 14:54:43 | 4003.0 | 250 | AT | 4002.0 | 4004.0 | 590 403 | 4045 | LSE | ||
| 14:54:18 | 4005.0 | 20 | AT | 4003.0 | 4005.0 | Buy | 590 153 | 4044 | LSE | |
| 14:54:18 | 4006.307 | 500 | O | 4003.0 | 4005.0 | Buy | 590 133 | 4043 | LSE | |
| 14:54:12 | 4005.0 | 101 | AT | 4004.0 | 4005.0 | Buy | 589 633 | 4042 | LSE | |
| 14:54:12 | 4005.0 | 157 | AT | 4005.0 | 4006.0 | Sell | 589 532 | 4041 | LSE | |
| 14:54:04 | 4006.0 | 50 | AT | 4006.0 | 4008.0 | Sell | 589 375 | 4040 | LSE | |
| 14:54:00 | 4008.0 | 191 | AT | 4008.0 | 4009.0 | Sell | 589 325 | 4039 | LSE | |
| 14:54:00 | 4008.0 | 8 | AT | 4008.0 | 4009.0 | Sell | 589 134 | 4038 | LSE | |
| 14:54:00 | 4008.0 | 12 | AT | 4008.0 | 4009.0 | Sell | 589 126 | 4037 | LSE | |
| 14:53:02 | 4009.0 | 19 | AT | 4008.0 | 4009.0 | Buy | 589 114 | 4036 | LSE | |
| 14:52:56 | 4011.0 | 100 | AT | 4011.0 | 4012.0 | Sell | 589 095 | 4035 | LSE | |
| 14:52:54 | 4011.0 | 83 | AT | 4009.0 | 4011.0 | Buy | 588 995 | 4034 | LSE | |
| 14:52:51 | 4011.0 | 27 | AT | 4011.0 | 4012.0 | Sell | 588 912 | 4033 | LSE | |
| 14:51:30 | 4012.0 | 193 | AT | 4012.0 | 4013.0 | Sell | 588 885 | 4032 | LSE | |
| 14:51:12 | 4014.0 | 10 | AT | 4014.0 | 4015.0 | Sell | 588 692 | 4031 | LSE | |
| 14:51:02 | 4011.0 | 1 | AT | 4009.0 | 4011.0 | Buy | 588 682 | 4030 | LSE | |
| 14:51:02 | 4011.0 | 113 | AT | 4009.0 | 4011.0 | Buy | 588 681 | 4029 | LSE | |
| 14:50:45 | 4010.309 | 500 | O | 4008.0 | 4011.0 | Buy | 588 568 | 4028 | LSE | |
| 14:50:38 | 4009.0 | 125 | AT | 4008.0 | 4009.0 | Buy | 588 068 | 4027 | LSE | |
| 14:50:38 | 4009.0 | 31 | AT | 4008.0 | 4009.0 | Buy | 587 943 | 4026 | LSE | |
| 14:50:38 | 4009.0 | 94 | AT | 4008.0 | 4009.0 | Buy | 587 912 | 4025 | LSE | |
| 14:50:38 | 4008.0 | 153 | AT | 4006.0 | 4008.0 | Buy | 587 818 | 4024 | LSE | |
| 14:50:38 | 4008.0 | 24 | AT | 4006.0 | 4008.0 | Buy | 587 665 | 4023 | LSE | |
| 14:50:25 | 4006.5 | 198 | O | 4006.0 | 4007.0 | 587 641 | 4022 | LSE | ||
| 14:50:25 | 4006.0 | 53 | AT | 4005.0 | 4006.0 | Buy | 587 443 | 4021 | LSE | |
| 14:50:19 | 4006.0 | 34 | AT | 4005.0 | 4006.0 | Buy | 587 390 | 4020 | LSE | |
| 14:50:17 | 4006.0 | 36 | AT | 4005.0 | 4006.0 | Buy | 587 356 | 4019 | LSE | |
| 14:50:16 | 4006.0 | 12 | AT | 4005.0 | 4006.0 | Buy | 587 320 | 4018 | LSE | |
| 14:50:14 | 4005.0 | 13 | AT | 4005.0 | 4007.0 | Sell | 587 308 | 4017 | LSE | |
| 14:50:14 | 4005.0 | 98 | AT | 4005.0 | 4007.0 | Sell | 587 295 | 4016 | LSE | |
| 14:50:14 | 4005.0 | 31 | AT | 4005.0 | 4007.0 | Sell | 587 197 | 4015 | LSE | |
| 14:50:11 | 4006.0 | 176 | AT | 4006.0 | 4007.0 | Sell | 587 166 | 4014 | LSE | |
| 14:50:11 | 4006.0 | 201 | AT | 4006.0 | 4007.0 | Sell | 586 990 | 4013 | LSE | |
| 14:49:54 | 4007.0 | 120 | AT | 4006.0 | 4007.0 | Buy | 586 789 | 4012 | LSE | |
| 14:49:54 | 4007.0 | 11 | AT | 4007.0 | 4008.0 | Sell | 586 669 | 4011 | LSE | |
| 14:49:54 | 4007.0 | 11 | AT | 4007.0 | 4008.0 | Sell | 586 658 | 4010 | LSE | |
| 14:49:54 | 4007.0 | 129 | AT | 4007.0 | 4008.0 | Sell | 586 647 | 4009 | LSE | |
| 14:49:41 | 4006.0 | 20 | AT | 4006.0 | 4007.0 | Sell | 586 518 | 4008 | LSE | |
| 14:49:31 | 4007.0 | 63 | AT | 4006.0 | 4007.0 | Buy | 586 498 | 4007 | LSE | |
| 14:49:31 | 4007.0 | 22 | AT | 4005.0 | 4007.0 | Buy | 586 435 | 4006 | LSE | |
| 14:49:31 | 4007.0 | 112 | AT | 4005.0 | 4007.0 | Buy | 586 413 | 4005 | LSE | |
| 14:49:31 | 4007.0 | 98 | AT | 4005.0 | 4007.0 | Buy | 586 301 | 4004 | LSE | |
| 14:49:31 | 4007.0 | 98 | AT | 4005.0 | 4007.0 | Buy | 586 203 | 4003 | LSE | |
| 14:49:29 | 4005.0 | 87 | AT | 4005.0 | 4006.0 | Sell | 586 105 | 4002 | LSE | |
| 14:49:27 | 4006.0 | 26 | AT | 4006.0 | 4007.0 | Sell | 586 018 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
