Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:04 | 4004.0 | 45 | AT | 4003.0 | 4004.0 | Buy | 803 648 | 7401 | LSE | |
| 17:26:04 | 4004.0 | 51 | AT | 4003.0 | 4004.0 | Buy | 803 603 | 7400 | LSE | |
| 17:26:04 | 4004.0 | 18 | AT | 4003.0 | 4004.0 | Buy | 803 552 | 7399 | LSE | |
| 17:26:04 | 4004.0 | 22 | AT | 4003.0 | 4004.0 | Buy | 803 534 | 7398 | LSE | |
| 17:26:04 | 4004.0 | 118 | AT | 4003.0 | 4004.0 | Buy | 803 512 | 7397 | LSE | |
| 17:26:04 | 4004.0 | 51 | AT | 4003.0 | 4004.0 | Buy | 803 394 | 7396 | LSE | |
| 17:26:03 | 4004.0 | 133 | AT | 4003.0 | 4004.0 | Buy | 803 343 | 7395 | LSE | |
| 17:26:03 | 4004.0 | 36 | AT | 4003.0 | 4004.0 | Buy | 803 210 | 7394 | LSE | |
| 17:26:03 | 4004.0 | 46 | AT | 4002.0 | 4004.0 | Buy | 803 174 | 7393 | LSE | |
| 17:26:03 | 4004.0 | 106 | AT | 4002.0 | 4004.0 | Buy | 803 128 | 7392 | LSE | |
| 17:26:03 | 4004.0 | 13 | AT | 4002.0 | 4004.0 | Buy | 803 022 | 7391 | LSE | |
| 17:26:03 | 4004.0 | 15 | AT | 4002.0 | 4004.0 | Buy | 803 009 | 7390 | LSE | |
| 17:26:03 | 4004.0 | 37 | AT | 4002.0 | 4004.0 | Buy | 802 994 | 7389 | LSE | |
| 17:26:03 | 4004.0 | 71 | AT | 4002.0 | 4004.0 | Buy | 802 957 | 7388 | LSE | |
| 17:26:02 | 4004.0 | 94 | AT | 4003.0 | 4004.0 | Buy | 802 886 | 7387 | LSE | |
| 17:26:02 | 4004.0 | 47 | AT | 4003.0 | 4004.0 | Buy | 802 792 | 7386 | LSE | |
| 17:25:57 | 4004.0 | 86 | AT | 4004.0 | 4005.0 | Sell | 802 745 | 7385 | LSE | |
| 17:25:57 | 4004.0 | 161 | AT | 4004.0 | 4005.0 | Sell | 802 659 | 7384 | LSE | |
| 17:25:57 | 4005.0 | 46 | AT | 4004.0 | 4005.0 | Buy | 802 498 | 7383 | LSE | |
| 17:25:57 | 4005.0 | 30 | AT | 4004.0 | 4005.0 | Buy | 802 452 | 7382 | LSE | |
| 17:25:57 | 4005.0 | 30 | AT | 4004.0 | 4005.0 | Buy | 802 422 | 7381 | LSE | |
| 17:25:57 | 4005.0 | 106 | AT | 4004.0 | 4005.0 | Buy | 802 392 | 7380 | LSE | |
| 17:25:57 | 4005.0 | 52 | AT | 4004.0 | 4005.0 | Buy | 802 286 | 7379 | LSE | |
| 17:25:56 | 4005.0 | 120 | AT | 4004.0 | 4005.0 | Buy | 802 234 | 7378 | LSE | |
| 17:25:56 | 4005.0 | 34 | AT | 4004.0 | 4005.0 | Buy | 802 114 | 7377 | LSE | |
| 17:25:56 | 4005.0 | 4 | AT | 4004.0 | 4005.0 | Buy | 802 080 | 7376 | LSE | |
| 17:25:56 | 4005.0 | 28 | AT | 4004.0 | 4005.0 | Buy | 802 076 | 7375 | LSE | |
| 17:25:56 | 4005.0 | 11 | AT | 4004.0 | 4005.0 | Buy | 802 048 | 7374 | LSE | |
| 17:25:56 | 4005.0 | 48 | AT | 4004.0 | 4005.0 | Buy | 802 037 | 7373 | LSE | |
| 17:25:56 | 4005.0 | 115 | AT | 4004.0 | 4005.0 | Buy | 801 989 | 7372 | LSE | |
| 17:25:56 | 4004.0 | 5 | AT | 4004.0 | 4006.0 | Sell | 801 874 | 7371 | LSE | |
| 17:25:53 | 4006.0 | 37 | AT | 4005.0 | 4006.0 | Buy | 801 869 | 7370 | LSE | |
| 17:25:53 | 4006.0 | 83 | AT | 4005.0 | 4006.0 | Buy | 801 832 | 7369 | LSE | |
| 17:25:53 | 4006.0 | 25 | AT | 4004.0 | 4006.0 | Buy | 801 749 | 7368 | LSE | |
| 17:25:53 | 4006.0 | 39 | AT | 4004.0 | 4006.0 | Buy | 801 724 | 7367 | LSE | |
| 17:25:53 | 4006.0 | 115 | AT | 4004.0 | 4006.0 | Buy | 801 685 | 7366 | LSE | |
| 17:25:53 | 4006.0 | 1 | AT | 4004.0 | 4006.0 | Buy | 801 570 | 7365 | LSE | |
| 17:25:53 | 4006.0 | 34 | AT | 4004.0 | 4006.0 | Buy | 801 569 | 7364 | LSE | |
| 17:25:53 | 4006.0 | 90 | AT | 4004.0 | 4006.0 | Buy | 801 535 | 7363 | LSE | |
| 17:25:53 | 4006.0 | 36 | AT | 4004.0 | 4006.0 | Buy | 801 445 | 7362 | LSE | |
| 17:25:53 | 4005.0 | 40 | AT | 4005.0 | 4006.0 | Sell | 801 409 | 7361 | LSE | |
| 17:25:53 | 4006.0 | 115 | AT | 4005.0 | 4006.0 | Buy | 801 369 | 7360 | LSE | |
| 17:25:53 | 4006.0 | 95 | AT | 4005.0 | 4006.0 | Buy | 801 254 | 7359 | LSE | |
| 17:25:53 | 4006.0 | 27 | AT | 4005.0 | 4006.0 | Buy | 801 159 | 7358 | LSE | |
| 17:25:53 | 4006.0 | 11 | AT | 4005.0 | 4006.0 | Buy | 801 132 | 7357 | LSE | |
| 17:25:53 | 4006.0 | 39 | AT | 4005.0 | 4006.0 | Buy | 801 121 | 7356 | LSE | |
| 17:25:53 | 4006.0 | 40 | AT | 4005.0 | 4006.0 | Buy | 801 082 | 7355 | LSE | |
| 17:25:53 | 4006.0 | 1 | AT | 4004.0 | 4006.0 | Buy | 801 042 | 7354 | LSE | |
| 17:25:53 | 4006.0 | 18 | AT | 4004.0 | 4006.0 | Buy | 801 041 | 7353 | LSE | |
| 17:25:53 | 4006.0 | 94 | AT | 4004.0 | 4006.0 | Buy | 801 023 | 7352 | LSE | |
| 17:25:53 | 4006.0 | 46 | AT | 4004.0 | 4006.0 | Buy | 800 929 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
