Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:53 | 4006.0 | 46 | AT | 4004.0 | 4006.0 | Buy | 800 929 | 7351 | LSE | |
| 17:25:53 | 4006.0 | 115 | AT | 4004.0 | 4006.0 | Buy | 800 883 | 7350 | LSE | |
| 17:25:53 | 4006.0 | 55 | AT | 4004.0 | 4006.0 | Buy | 800 768 | 7349 | LSE | |
| 17:25:53 | 4006.0 | 37 | AT | 4004.0 | 4006.0 | Buy | 800 713 | 7348 | LSE | |
| 17:25:51 | 4007.0 | 30 | AT | 4005.0 | 4007.0 | Buy | 800 676 | 7347 | LSE | |
| 17:25:51 | 4007.0 | 60 | AT | 4005.0 | 4007.0 | Buy | 800 646 | 7346 | LSE | |
| 17:25:50 | 4007.0 | 48 | AT | 4006.0 | 4007.0 | Buy | 800 586 | 7345 | LSE | |
| 17:25:50 | 4007.0 | 67 | AT | 4006.0 | 4007.0 | Buy | 800 538 | 7344 | LSE | |
| 17:25:50 | 4007.0 | 13 | AT | 4006.0 | 4007.0 | Buy | 800 471 | 7343 | LSE | |
| 17:25:50 | 4007.0 | 10 | AT | 4006.0 | 4007.0 | Buy | 800 458 | 7342 | LSE | |
| 17:25:50 | 4007.0 | 94 | AT | 4006.0 | 4007.0 | Buy | 800 448 | 7341 | LSE | |
| 17:25:50 | 4007.0 | 30 | AT | 4006.0 | 4007.0 | Buy | 800 354 | 7340 | LSE | |
| 17:25:50 | 4007.0 | 59 | AT | 4006.0 | 4007.0 | Buy | 800 324 | 7339 | LSE | |
| 17:25:50 | 4007.0 | 11 | AT | 4006.0 | 4007.0 | Buy | 800 265 | 7338 | LSE | |
| 17:25:50 | 4007.0 | 30 | AT | 4006.0 | 4007.0 | Buy | 800 254 | 7337 | LSE | |
| 17:25:50 | 4006.0 | 93 | AT | 4006.0 | 4008.0 | Sell | 800 224 | 7336 | LSE | |
| 17:25:50 | 4006.0 | 12 | AT | 4006.0 | 4008.0 | Sell | 800 131 | 7335 | LSE | |
| 17:25:49 | 4006.0 | 27 | AT | 4006.0 | 4008.0 | Sell | 800 119 | 7334 | LSE | |
| 17:25:49 | 4008.0 | 51 | AT | 4006.0 | 4008.0 | Buy | 800 092 | 7333 | LSE | |
| 17:25:49 | 4008.0 | 39 | AT | 4006.0 | 4008.0 | Buy | 800 041 | 7332 | LSE | |
| 17:25:49 | 4008.0 | 54 | AT | 4006.0 | 4008.0 | Buy | 800 002 | 7331 | LSE | |
| 17:25:49 | 4008.0 | 36 | AT | 4006.0 | 4008.0 | Buy | 799 948 | 7330 | LSE | |
| 17:25:48 | 4008.0 | 74 | AT | 4008.0 | 4010.0 | Sell | 799 912 | 7329 | LSE | |
| 17:25:48 | 4008.0 | 33 | AT | 4008.0 | 4010.0 | Sell | 799 838 | 7328 | LSE | |
| 17:25:48 | 4008.0 | 36 | AT | 4008.0 | 4010.0 | Sell | 799 805 | 7327 | LSE | |
| 17:25:48 | 4008.0 | 83 | AT | 4008.0 | 4010.0 | Sell | 799 769 | 7326 | LSE | |
| 17:25:48 | 4008.0 | 40 | AT | 4008.0 | 4010.0 | Sell | 799 686 | 7325 | LSE | |
| 17:25:48 | 4008.0 | 25 | AT | 4008.0 | 4010.0 | Sell | 799 646 | 7324 | LSE | |
| 17:25:48 | 4008.0 | 64 | AT | 4008.0 | 4010.0 | Sell | 799 621 | 7323 | LSE | |
| 17:25:48 | 4008.0 | 115 | AT | 4008.0 | 4010.0 | Sell | 799 557 | 7322 | LSE | |
| 17:25:48 | 4008.0 | 39 | AT | 4008.0 | 4010.0 | Sell | 799 442 | 7321 | LSE | |
| 17:25:38 | 4010.0 | 39 | AT | 4008.0 | 4010.0 | Buy | 799 403 | 7320 | LSE | |
| 17:25:38 | 4010.0 | 51 | AT | 4008.0 | 4010.0 | Buy | 799 364 | 7319 | LSE | |
| 17:25:38 | 4009.0 | 40 | AT | 4008.0 | 4009.0 | Buy | 799 313 | 7318 | LSE | |
| 17:25:38 | 4009.0 | 50 | AT | 4008.0 | 4009.0 | Buy | 799 273 | 7317 | LSE | |
| 17:25:36 | 4009.0 | 39 | AT | 4009.0 | 4010.0 | Sell | 799 223 | 7316 | LSE | |
| 17:25:36 | 4009.0 | 38 | AT | 4009.0 | 4010.0 | Sell | 799 184 | 7315 | LSE | |
| 17:25:36 | 4009.0 | 39 | AT | 4009.0 | 4010.0 | Sell | 799 146 | 7314 | LSE | |
| 17:25:33 | 4010.0 | 18 | AT | 4009.0 | 4010.0 | Buy | 799 107 | 7313 | LSE | |
| 17:25:33 | 4010.0 | 17 | AT | 4009.0 | 4010.0 | Buy | 799 089 | 7312 | LSE | |
| 17:25:33 | 4010.0 | 33 | AT | 4009.0 | 4010.0 | Buy | 799 072 | 7311 | LSE | |
| 17:25:33 | 4010.0 | 40 | AT | 4009.0 | 4010.0 | Buy | 799 039 | 7310 | LSE | |
| 17:25:33 | 4010.0 | 30 | AT | 4009.0 | 4010.0 | Buy | 798 999 | 7309 | LSE | |
| 17:25:30 | 4010.0 | 74 | AT | 4010.0 | 4011.0 | Sell | 798 969 | 7308 | LSE | |
| 17:25:25 | 4011.0 | 23 | AT | 4010.0 | 4011.0 | Buy | 798 895 | 7307 | LSE | |
| 17:25:25 | 4011.0 | 7 | AT | 4010.0 | 4011.0 | Buy | 798 872 | 7306 | LSE | |
| 17:25:25 | 4011.0 | 33 | AT | 4009.0 | 4011.0 | Buy | 798 865 | 7305 | LSE | |
| 17:25:25 | 4011.0 | 57 | AT | 4009.0 | 4011.0 | Buy | 798 832 | 7304 | LSE | |
| 17:25:25 | 4010.0 | 9 | AT | 4009.0 | 4010.0 | Buy | 798 775 | 7303 | LSE | |
| 17:25:25 | 4010.0 | 29 | AT | 4010.0 | 4011.0 | Sell | 798 766 | 7302 | LSE | |
| 17:25:25 | 4010.0 | 157 | AT | 4010.0 | 4011.0 | Sell | 798 737 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
