Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:20 | 4048.0 | 102 | AT | 4048.0 | 4050.0 | Sell | 313 189 | 2701 | LSE | |
| 12:52:20 | 4048.0 | 108 | AT | 4048.0 | 4050.0 | Sell | 313 087 | 2700 | LSE | |
| 12:52:20 | 4048.0 | 35 | AT | 4048.0 | 4050.0 | Sell | 312 979 | 2699 | LSE | |
| 12:52:20 | 4048.0 | 76 | AT | 4048.0 | 4050.0 | Sell | 312 944 | 2698 | LSE | |
| 12:52:20 | 4048.0 | 72 | AT | 4048.0 | 4050.0 | Sell | 312 868 | 2697 | LSE | |
| 12:52:20 | 4048.0 | 42 | AT | 4048.0 | 4050.0 | Sell | 312 796 | 2696 | LSE | |
| 12:52:20 | 4048.0 | 76 | AT | 4048.0 | 4050.0 | Sell | 312 754 | 2695 | LSE | |
| 12:52:12 | 4049.0 | 74 | AT | 4049.0 | 4050.0 | Sell | 312 678 | 2694 | LSE | |
| 12:52:12 | 4049.0 | 70 | AT | 4049.0 | 4050.0 | Sell | 312 604 | 2693 | LSE | |
| 12:51:33 | 4049.0 | 79 | AT | 4049.0 | 4050.0 | Sell | 312 534 | 2692 | LSE | |
| 12:50:43 | 4050.0 | 26 | AT | 4049.0 | 4050.0 | Buy | 312 455 | 2691 | LSE | |
| 12:50:21 | 4051.0 | 1 | O | 4049.0 | 4051.0 | Buy | 312 429 | 2690 | LSE | |
| 12:50:12 | 4049.5 | 27 | O | 4049.0 | 4050.0 | 312 428 | 2689 | LSE | ||
| 12:50:06 | 4050.0 | 13 | AT | 4049.0 | 4050.0 | Buy | 312 401 | 2688 | LSE | |
| 12:49:54 | 4050.0 | 27 | AT | 4049.0 | 4050.0 | Buy | 312 388 | 2687 | LSE | |
| 12:49:32 | 4050.0 | 76 | AT | 4049.0 | 4050.0 | Buy | 312 361 | 2686 | LSE | |
| 12:49:32 | 4050.0 | 28 | AT | 4050.0 | 4051.0 | Sell | 312 285 | 2685 | LSE | |
| 12:48:35 | 4050.0 | 27 | AT | 4049.0 | 4050.0 | Buy | 312 257 | 2684 | LSE | |
| 12:47:01 | 4050.0 | 67 | AT | 4050.0 | 4052.0 | Sell | 312 230 | 2683 | LSE | |
| 12:47:01 | 4050.0 | 29 | AT | 4050.0 | 4052.0 | Sell | 312 163 | 2682 | LSE | |
| 12:47:01 | 4050.0 | 63 | AT | 4050.0 | 4052.0 | Sell | 312 134 | 2681 | LSE | |
| 12:46:45 | 4050.0 | 82 | AT | 4049.0 | 4050.0 | Buy | 312 071 | 2680 | LSE | |
| 12:45:51 | 4049.0 | 6 | O | 4048.0 | 4050.0 | 311 989 | 2679 | LSE | ||
| 12:45:50 | 4049.0 | 192 | AT | 4048.0 | 4049.0 | Buy | 311 983 | 2678 | LSE | |
| 12:45:50 | 4048.0 | 18 | O | 4048.0 | 4049.0 | Sell | 311 791 | 2677 | LSE | |
| 12:45:49 | 4048.0 | 94 | AT | 4047.0 | 4048.0 | Buy | 311 773 | 2676 | LSE | |
| 12:45:49 | 4048.0 | 39 | AT | 4047.0 | 4048.0 | Buy | 311 679 | 2675 | LSE | |
| 12:43:22 | 4046.0 | 28 | AT | 4045.0 | 4046.0 | Buy | 311 640 | 2674 | LSE | |
| 12:42:45 | 4048.0 | 130 | AT | 4048.0 | 4049.0 | Sell | 311 612 | 2673 | LSE | |
| 12:42:15 | 4050.0 | 100 | AT | 4050.0 | 4052.0 | Sell | 311 482 | 2672 | LSE | |
| 12:42:15 | 4050.0 | 85 | AT | 4050.0 | 4052.0 | Sell | 311 382 | 2671 | LSE | |
| 12:42:15 | 4050.0 | 40 | AT | 4050.0 | 4052.0 | Sell | 311 297 | 2670 | LSE | |
| 12:42:15 | 4050.0 | 34 | AT | 4050.0 | 4052.0 | Sell | 311 257 | 2669 | LSE | |
| 12:42:15 | 4050.0 | 33 | AT | 4050.0 | 4052.0 | Sell | 311 223 | 2668 | LSE | |
| 12:41:58 | 4050.0 | 160 | O | 4050.0 | 4052.0 | Sell | 311 190 | 2667 | LSE | |
| 12:41:53 | 4051.0 | 193 | AT | 4051.0 | 4053.0 | Sell | 311 030 | 2666 | LSE | |
| 12:41:53 | 4051.0 | 104 | AT | 4051.0 | 4053.0 | Sell | 310 837 | 2665 | LSE | |
| 12:41:53 | 4051.0 | 40 | AT | 4051.0 | 4053.0 | Sell | 310 733 | 2664 | LSE | |
| 12:41:53 | 4051.0 | 39 | AT | 4051.0 | 4053.0 | Sell | 310 693 | 2663 | LSE | |
| 12:41:53 | 4051.0 | 38 | AT | 4051.0 | 4053.0 | Sell | 310 654 | 2662 | LSE | |
| 12:41:53 | 4051.0 | 98 | AT | 4051.0 | 4053.0 | Sell | 310 616 | 2661 | LSE | |
| 12:41:53 | 4051.0 | 97 | AT | 4051.0 | 4053.0 | Sell | 310 518 | 2660 | LSE | |
| 12:41:53 | 4051.0 | 125 | AT | 4051.0 | 4053.0 | Sell | 310 421 | 2659 | LSE | |
| 12:41:53 | 4051.0 | 39 | AT | 4051.0 | 4053.0 | Sell | 310 296 | 2658 | LSE | |
| 12:41:53 | 4052.0 | 35 | AT | 4052.0 | 4053.0 | Sell | 310 257 | 2657 | LSE | |
| 12:41:53 | 4052.0 | 102 | AT | 4052.0 | 4053.0 | Sell | 310 222 | 2656 | LSE | |
| 12:41:53 | 4052.0 | 40 | AT | 4052.0 | 4053.0 | Sell | 310 120 | 2655 | LSE | |
| 12:41:53 | 4052.0 | 150 | AT | 4052.0 | 4053.0 | Sell | 310 080 | 2654 | LSE | |
| 12:41:53 | 4052.0 | 37 | AT | 4052.0 | 4053.0 | Sell | 309 930 | 2653 | LSE | |
| 12:41:53 | 4052.0 | 38 | AT | 4052.0 | 4053.0 | Sell | 309 893 | 2652 | LSE | |
| 12:41:32 | 4052.0 | 24 | AT | 4051.0 | 4052.0 | Buy | 309 855 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
