Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:54 | 4058.872 | 23 | O | 4057.0 | 4059.0 | Buy | 225 099 | 1701 | LSE | |
| 10:55:24 | 4058.0 | 79 | AT | 4058.0 | 4060.0 | Sell | 225 076 | 1700 | LSE | |
| 10:55:24 | 4058.0 | 104 | AT | 4058.0 | 4060.0 | Sell | 224 997 | 1699 | LSE | |
| 10:55:17 | 4059.0 | 25 | O | 4058.0 | 4061.0 | Sell | 224 893 | 1698 | LSE | |
| 10:55:16 | 4060.0 | 7 | AT | 4060.0 | 4061.0 | Sell | 224 868 | 1697 | LSE | |
| 10:55:10 | 4061.0 | 21 | AT | 4059.0 | 4061.0 | Buy | 224 861 | 1696 | LSE | |
| 10:55:03 | 4061.0 | 3 | AT | 4061.0 | 4062.0 | Sell | 224 840 | 1695 | LSE | |
| 10:55:03 | 4062.0 | 29 | AT | 4062.0 | 4063.0 | Sell | 224 837 | 1694 | LSE | |
| 10:54:37 | 4061.0 | 11 | AT | 4060.0 | 4061.0 | Buy | 224 808 | 1693 | LSE | |
| 10:54:37 | 4061.0 | 43 | AT | 4060.0 | 4061.0 | Buy | 224 797 | 1692 | LSE | |
| 10:54:36 | 4060.0 | 30910 | O | 4060.0 | 4062.0 | Sell | 224 754 | 1691 | LSE | |
| 10:54:28 | 4062.0 | 1 | O | 4060.0 | 4062.0 | Buy | 193 844 | 1690 | LSE | |
| 10:53:24 | 4060.0 | 100 | O | 4059.0 | 4061.0 | 193 843 | 1689 | LSE | ||
| 10:53:24 | 4060.0 | 186 | AT | 4058.0 | 4060.0 | Buy | 193 743 | 1688 | LSE | |
| 10:53:24 | 4060.0 | 48 | AT | 4058.0 | 4060.0 | Buy | 193 557 | 1687 | LSE | |
| 10:53:24 | 4060.0 | 25 | AT | 4058.0 | 4060.0 | Buy | 193 509 | 1686 | LSE | |
| 10:53:24 | 4060.0 | 19 | AT | 4058.0 | 4060.0 | Buy | 193 484 | 1685 | LSE | |
| 10:53:24 | 4060.0 | 94 | AT | 4058.0 | 4060.0 | Buy | 193 465 | 1684 | LSE | |
| 10:53:24 | 4059.0 | 22 | AT | 4058.0 | 4059.0 | Buy | 193 371 | 1683 | LSE | |
| 10:53:24 | 4059.0 | 22 | AT | 4058.0 | 4059.0 | Buy | 193 349 | 1682 | LSE | |
| 10:53:22 | 4059.0 | 22 | AT | 4058.0 | 4059.0 | Buy | 193 327 | 1681 | LSE | |
| 10:53:17 | 4059.0 | 21 | AT | 4058.0 | 4059.0 | Buy | 193 305 | 1680 | LSE | |
| 10:53:16 | 4059.0 | 53 | AT | 4058.0 | 4059.0 | Buy | 193 284 | 1679 | LSE | |
| 10:53:10 | 4059.0 | 51 | AT | 4057.0 | 4059.0 | Buy | 193 231 | 1678 | LSE | |
| 10:53:10 | 4059.0 | 44 | AT | 4057.0 | 4059.0 | Buy | 193 180 | 1677 | LSE | |
| 10:53:10 | 4059.0 | 7 | AT | 4057.0 | 4059.0 | Buy | 193 136 | 1676 | LSE | |
| 10:53:10 | 4059.0 | 12 | AT | 4057.0 | 4059.0 | Buy | 193 129 | 1675 | LSE | |
| 10:53:07 | 4059.0 | 158 | O | 4057.0 | 4059.0 | Buy | 193 117 | 1674 | LSE | |
| 10:53:07 | 4058.0 | 104 | AT | 4058.0 | 4060.0 | Sell | 192 959 | 1673 | LSE | |
| 10:53:07 | 4059.0 | 145 | AT | 4058.0 | 4059.0 | Buy | 192 855 | 1672 | LSE | |
| 10:53:06 | 4058.0 | 20 | AT | 4057.0 | 4058.0 | Buy | 192 710 | 1671 | LSE | |
| 10:53:06 | 4057.0 | 53 | AT | 4055.0 | 4057.0 | Buy | 192 690 | 1670 | LSE | |
| 10:53:06 | 4057.0 | 51 | AT | 4055.0 | 4057.0 | Buy | 192 637 | 1669 | LSE | |
| 10:53:06 | 4057.0 | 96 | AT | 4055.0 | 4057.0 | Buy | 192 586 | 1668 | LSE | |
| 10:53:06 | 4057.0 | 19 | AT | 4054.0 | 4057.0 | Buy | 192 490 | 1667 | LSE | |
| 10:52:44 | 4057.0 | 23 | AT | 4055.0 | 4057.0 | Buy | 192 471 | 1666 | LSE | |
| 10:52:28 | 4056.0 | 2 | O | 4055.0 | 4057.0 | 192 448 | 1665 | LSE | ||
| 10:52:16 | 4055.0 | 97 | O | 4054.0 | 4056.0 | 192 446 | 1664 | LSE | ||
| 10:52:11 | 4055.0 | 23 | AT | 4053.0 | 4055.0 | Buy | 192 349 | 1663 | LSE | |
| 10:52:06 | 4055.0 | 94 | AT | 4053.0 | 4055.0 | Buy | 192 326 | 1662 | LSE | |
| 10:52:06 | 4055.0 | 22 | AT | 4053.0 | 4055.0 | Buy | 192 232 | 1661 | LSE | |
| 10:52:01 | 4055.0 | 21 | AT | 4053.0 | 4055.0 | Buy | 192 210 | 1660 | LSE | |
| 10:51:51 | 4054.0 | 22 | AT | 4052.0 | 4054.0 | Buy | 192 189 | 1659 | LSE | |
| 10:51:30 | 4055.0 | 23 | AT | 4054.0 | 4055.0 | Buy | 192 167 | 1658 | LSE | |
| 10:51:30 | 4054.0 | 128 | AT | 4053.0 | 4054.0 | Buy | 192 144 | 1657 | LSE | |
| 10:51:30 | 4054.0 | 26 | AT | 4053.0 | 4054.0 | Buy | 192 016 | 1656 | LSE | |
| 10:51:14 | 4054.0 | 965 | O | 4053.0 | 4054.0 | Buy | 191 990 | 1655 | LSE | |
| 10:50:54 | 4054.0 | 40 | AT | 4053.0 | 4054.0 | Buy | 191 025 | 1654 | LSE | |
| 10:50:54 | 4054.0 | 36 | AT | 4053.0 | 4054.0 | Buy | 190 985 | 1653 | LSE | |
| 10:50:54 | 4053.0 | 35 | AT | 4052.0 | 4053.0 | Buy | 190 949 | 1652 | LSE | |
| 10:50:54 | 4053.0 | 33 | AT | 4052.0 | 4053.0 | Buy | 190 914 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
