Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:08 | 4014.0 | 50 | AT | 4014.0 | 4015.0 | Sell | 757 980 | 6901 | LSE | |
| 17:03:08 | 4014.0 | 102 | AT | 4014.0 | 4015.0 | Sell | 757 930 | 6900 | LSE | |
| 17:03:08 | 4014.0 | 35 | AT | 4014.0 | 4015.0 | Sell | 757 828 | 6899 | LSE | |
| 17:03:08 | 4014.0 | 51 | AT | 4014.0 | 4015.0 | Sell | 757 793 | 6898 | LSE | |
| 17:03:01 | 4014.0 | 5 | O | 4014.0 | 4016.0 | Sell | 757 742 | 6897 | LSE | |
| 17:02:41 | 4015.0 | 57 | AT | 4015.0 | 4017.0 | Sell | 757 737 | 6896 | LSE | |
| 17:02:41 | 4015.0 | 61 | AT | 4015.0 | 4017.0 | Sell | 757 680 | 6895 | LSE | |
| 17:01:52 | 4013.0 | 97 | AT | 4013.0 | 4015.0 | Sell | 757 619 | 6894 | LSE | |
| 17:01:45 | 4013.0 | 37 | AT | 4011.0 | 4013.0 | Buy | 757 522 | 6893 | LSE | |
| 17:01:45 | 4013.0 | 38 | AT | 4011.0 | 4013.0 | Buy | 757 485 | 6892 | LSE | |
| 17:01:45 | 4013.0 | 36 | AT | 4011.0 | 4013.0 | Buy | 757 447 | 6891 | LSE | |
| 17:01:45 | 4013.0 | 40 | AT | 4011.0 | 4013.0 | Buy | 757 411 | 6890 | LSE | |
| 17:01:45 | 4013.0 | 90 | AT | 4011.0 | 4013.0 | Buy | 757 371 | 6889 | LSE | |
| 17:01:45 | 4013.0 | 38 | AT | 4011.0 | 4013.0 | Buy | 757 281 | 6888 | LSE | |
| 17:01:45 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 757 243 | 6887 | LSE | |
| 17:01:45 | 4012.0 | 30 | AT | 4011.0 | 4012.0 | Buy | 757 203 | 6886 | LSE | |
| 17:01:43 | 4012.0 | 73 | AT | 4012.0 | 4013.0 | Sell | 757 173 | 6885 | LSE | |
| 17:01:36 | 4012.0 | 33 | AT | 4011.0 | 4012.0 | Buy | 757 100 | 6884 | LSE | |
| 17:01:27 | 4012.0 | 60 | AT | 4012.0 | 4013.0 | Sell | 757 067 | 6883 | LSE | |
| 17:01:27 | 4012.0 | 30 | AT | 4012.0 | 4013.0 | Sell | 757 007 | 6882 | LSE | |
| 17:01:20 | 4013.0 | 39 | AT | 4013.0 | 4014.0 | Sell | 756 977 | 6881 | LSE | |
| 17:01:15 | 4013.0 | 38 | AT | 4012.0 | 4013.0 | Buy | 756 938 | 6880 | LSE | |
| 17:01:14 | 4013.0 | 27 | AT | 4012.0 | 4013.0 | Buy | 756 900 | 6879 | LSE | |
| 17:01:05 | 4013.0 | 80 | AT | 4011.0 | 4013.0 | Buy | 756 873 | 6878 | LSE | |
| 17:01:05 | 4013.0 | 37 | AT | 4011.0 | 4013.0 | Buy | 756 793 | 6877 | LSE | |
| 17:01:05 | 4013.0 | 92 | AT | 4011.0 | 4013.0 | Buy | 756 756 | 6876 | LSE | |
| 17:01:05 | 4013.0 | 80 | AT | 4011.0 | 4013.0 | Buy | 756 664 | 6875 | LSE | |
| 17:01:05 | 4013.0 | 30 | AT | 4011.0 | 4013.0 | Buy | 756 584 | 6874 | LSE | |
| 17:00:57 | 4012.0 | 38 | AT | 4011.0 | 4012.0 | Buy | 756 554 | 6873 | LSE | |
| 17:00:57 | 4012.0 | 12 | AT | 4011.0 | 4012.0 | Buy | 756 516 | 6872 | LSE | |
| 17:00:57 | 4012.0 | 22 | AT | 4010.0 | 4012.0 | Buy | 756 504 | 6871 | LSE | |
| 17:00:57 | 4012.0 | 8 | AT | 4010.0 | 4012.0 | Buy | 756 482 | 6870 | LSE | |
| 17:00:57 | 4012.0 | 30 | AT | 4010.0 | 4012.0 | Buy | 756 474 | 6869 | LSE | |
| 17:00:57 | 4012.0 | 30 | AT | 4010.0 | 4012.0 | Buy | 756 444 | 6868 | LSE | |
| 17:00:57 | 4012.0 | 68 | AT | 4012.0 | 4013.0 | Sell | 756 414 | 6867 | LSE | |
| 17:00:57 | 4012.0 | 28 | AT | 4012.0 | 4013.0 | Sell | 756 346 | 6866 | LSE | |
| 17:00:57 | 4012.0 | 66 | AT | 4012.0 | 4013.0 | Sell | 756 318 | 6865 | LSE | |
| 17:00:43 | 4014.0 | 147 | AT | 4013.0 | 4014.0 | Buy | 756 252 | 6864 | LSE | |
| 17:00:43 | 4014.0 | 152 | AT | 4013.0 | 4014.0 | Buy | 756 105 | 6863 | LSE | |
| 17:00:41 | 4014.0 | 179 | AT | 4013.0 | 4014.0 | Buy | 755 953 | 6862 | LSE | |
| 17:00:41 | 4014.0 | 38 | AT | 4013.0 | 4014.0 | Buy | 755 774 | 6861 | LSE | |
| 17:00:41 | 4014.0 | 33 | AT | 4013.0 | 4014.0 | Buy | 755 736 | 6860 | LSE | |
| 17:00:41 | 4014.0 | 34 | AT | 4013.0 | 4014.0 | Buy | 755 703 | 6859 | LSE | |
| 17:00:38 | 4014.0 | 190 | AT | 4013.0 | 4014.0 | Buy | 755 669 | 6858 | LSE | |
| 17:00:38 | 4014.0 | 28 | AT | 4013.0 | 4014.0 | Buy | 755 479 | 6857 | LSE | |
| 17:00:38 | 4014.0 | 402 | AT | 4013.0 | 4014.0 | Buy | 755 451 | 6856 | LSE | |
| 17:00:13 | 4013.0 | 63 | AT | 4013.0 | 4014.0 | Sell | 755 049 | 6855 | LSE | |
| 17:00:12 | 4013.0 | 96 | AT | 4013.0 | 4014.0 | Sell | 754 986 | 6854 | LSE | |
| 17:00:12 | 4013.0 | 53 | AT | 4013.0 | 4014.0 | Sell | 754 890 | 6853 | LSE | |
| 17:00:11 | 4013.0 | 141 | AT | 4011.0 | 4013.0 | Buy | 754 837 | 6852 | LSE | |
| 17:00:02 | 4013.0 | 7 | AT | 4011.0 | 4013.0 | Buy | 754 696 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
