Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:07 | 3970.0 | 99 | AT | 3970.0 | 3972.0 | Sell | 640 927 | 4901 | LSE | |
| 15:43:07 | 3970.0 | 81 | AT | 3970.0 | 3972.0 | Sell | 640 828 | 4900 | LSE | |
| 15:43:07 | 3970.0 | 98 | AT | 3970.0 | 3972.0 | Sell | 640 747 | 4899 | LSE | |
| 15:43:07 | 3973.0 | 100 | AT | 3970.0 | 3973.0 | Buy | 640 649 | 4898 | LSE | |
| 15:43:07 | 3972.0 | 9 | AT | 3972.0 | 3974.0 | Sell | 640 549 | 4897 | LSE | |
| 15:43:07 | 3972.0 | 89 | AT | 3972.0 | 3974.0 | Sell | 640 540 | 4896 | LSE | |
| 15:43:07 | 3973.0 | 8 | AT | 3973.0 | 3975.0 | Sell | 640 451 | 4895 | LSE | |
| 15:43:07 | 3973.0 | 99 | AT | 3973.0 | 3975.0 | Sell | 640 443 | 4894 | LSE | |
| 15:43:07 | 3973.0 | 98 | AT | 3973.0 | 3975.0 | Sell | 640 344 | 4893 | LSE | |
| 15:43:07 | 3975.0 | 83 | AT | 3973.0 | 3975.0 | Buy | 640 246 | 4892 | LSE | |
| 15:43:07 | 3975.0 | 37 | AT | 3973.0 | 3975.0 | Buy | 640 163 | 4891 | LSE | |
| 15:43:07 | 3975.0 | 4 | AT | 3973.0 | 3975.0 | Buy | 640 126 | 4890 | LSE | |
| 15:43:07 | 3975.0 | 98 | AT | 3973.0 | 3975.0 | Buy | 640 122 | 4889 | LSE | |
| 15:43:07 | 3975.0 | 83 | AT | 3973.0 | 3975.0 | Buy | 640 024 | 4888 | LSE | |
| 15:43:07 | 3975.0 | 98 | AT | 3973.0 | 3975.0 | Buy | 639 941 | 4887 | LSE | |
| 15:43:07 | 3975.0 | 63 | AT | 3975.0 | 3977.0 | Sell | 639 843 | 4886 | LSE | |
| 15:43:07 | 3975.0 | 83 | AT | 3975.0 | 3977.0 | Sell | 639 780 | 4885 | LSE | |
| 15:43:07 | 3975.0 | 98 | AT | 3975.0 | 3977.0 | Sell | 639 697 | 4884 | LSE | |
| 15:43:03 | 3976.0 | 150 | AT | 3974.0 | 3976.0 | Buy | 639 599 | 4883 | LSE | |
| 15:43:02 | 3976.0 | 38 | AT | 3974.0 | 3976.0 | Buy | 639 449 | 4882 | LSE | |
| 15:43:01 | 3975.0 | 46 | AT | 3973.0 | 3975.0 | Buy | 639 411 | 4881 | LSE | |
| 15:43:01 | 3975.0 | 65 | AT | 3973.0 | 3975.0 | Buy | 639 365 | 4880 | LSE | |
| 15:42:56 | 3973.0 | 19 | AT | 3971.0 | 3973.0 | Buy | 639 300 | 4879 | LSE | |
| 15:42:48 | 3972.0 | 19 | AT | 3970.0 | 3972.0 | Buy | 639 281 | 4878 | LSE | |
| 15:42:47 | 3972.0 | 19 | AT | 3970.0 | 3972.0 | Buy | 639 262 | 4877 | LSE | |
| 15:42:46 | 3973.0 | 7 | AT | 3971.0 | 3973.0 | Buy | 639 243 | 4876 | LSE | |
| 15:42:43 | 3970.546 | 155 | O | 3971.0 | 3973.0 | Sell | 639 236 | 4875 | LSE | |
| 15:42:43 | 3972.0 | 98 | AT | 3970.0 | 3972.0 | Buy | 639 081 | 4874 | LSE | |
| 15:42:43 | 3972.0 | 17 | AT | 3970.0 | 3972.0 | Buy | 638 983 | 4873 | LSE | |
| 15:42:43 | 3969.0 | 81 | AT | 3969.0 | 3972.0 | Sell | 638 966 | 4872 | LSE | |
| 15:42:43 | 3969.0 | 98 | AT | 3969.0 | 3972.0 | Sell | 638 885 | 4871 | LSE | |
| 15:42:43 | 3970.0 | 43 | AT | 3970.0 | 3971.0 | Sell | 638 787 | 4870 | LSE | |
| 15:42:43 | 3971.0 | 155 | AT | 3971.0 | 3973.0 | Sell | 638 744 | 4869 | LSE | |
| 15:42:43 | 3971.0 | 98 | AT | 3971.0 | 3973.0 | Sell | 638 589 | 4868 | LSE | |
| 15:42:43 | 3971.0 | 98 | AT | 3971.0 | 3973.0 | Sell | 638 491 | 4867 | LSE | |
| 15:42:42 | 3972.0 | 132 | AT | 3970.0 | 3972.0 | Buy | 638 393 | 4866 | LSE | |
| 15:42:42 | 3972.0 | 39 | AT | 3970.0 | 3972.0 | Buy | 638 261 | 4865 | LSE | |
| 15:42:42 | 3972.0 | 83 | AT | 3970.0 | 3972.0 | Buy | 638 222 | 4864 | LSE | |
| 15:42:42 | 3972.0 | 42 | AT | 3970.0 | 3972.0 | Buy | 638 139 | 4863 | LSE | |
| 15:42:42 | 3971.0 | 98 | AT | 3971.0 | 3972.0 | Sell | 638 097 | 4862 | LSE | |
| 15:42:42 | 3970.0 | 37 | AT | 3970.0 | 3972.0 | Sell | 637 999 | 4861 | LSE | |
| 15:42:42 | 3970.0 | 40 | AT | 3970.0 | 3972.0 | Sell | 637 962 | 4860 | LSE | |
| 15:42:42 | 3970.0 | 98 | AT | 3970.0 | 3972.0 | Sell | 637 922 | 4859 | LSE | |
| 15:42:42 | 3971.0 | 36 | AT | 3971.0 | 3972.0 | Sell | 637 824 | 4858 | LSE | |
| 15:42:42 | 3972.0 | 32 | AT | 3971.0 | 3972.0 | Buy | 637 788 | 4857 | LSE | |
| 15:42:42 | 3972.0 | 41 | AT | 3971.0 | 3972.0 | Buy | 637 756 | 4856 | LSE | |
| 15:42:42 | 3972.0 | 67 | AT | 3971.0 | 3972.0 | Buy | 637 715 | 4855 | LSE | |
| 15:42:42 | 3972.0 | 31 | AT | 3970.0 | 3972.0 | Buy | 637 648 | 4854 | LSE | |
| 15:42:42 | 3971.0 | 128 | AT | 3971.0 | 3973.0 | Sell | 637 617 | 4853 | LSE | |
| 15:42:42 | 3971.0 | 146 | AT | 3971.0 | 3973.0 | Sell | 637 489 | 4852 | LSE | |
| 15:42:42 | 3971.0 | 98 | AT | 3971.0 | 3973.0 | Sell | 637 343 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
